Better Plant Sciences Inc Recent Share Price (USX:BOSQF)

USX:BOSQF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	0.526	0.526	0.5	0.5226	0.5226	-0 (-0.06%)	140,488
23 Apr 2019	USD	0.5353	0.5353	0.5093	0.5229	0.5229	+0.008 (+1.55%)	89,420
22 Apr 2019	USD	0.5235	0.547	0.508	0.5149	0.5149	-0.018 (-3.34%)	64,659
19 Apr 2019	USD	0.5327	0.5327	0.5327	0.5327	0.5327	0.0 (0.0%)	0
18 Apr 2019	USD	0.546	0.55	0.5135	0.5327	0.5327	-0.002 (-0.28%)	62,342
17 Apr 2019	USD	0.558	0.558	0.52	0.5342	0.5342	-0.001 (-0.15%)	73,000
16 Apr 2019	USD	0.5235	0.545	0.5	0.535	0.535	+0.022 (+4.29%)	311,403
15 Apr 2019	USD	0.495	0.527	0.495	0.513	0.513	+0.003 (+0.59%)	120,919
12 Apr 2019	USD	0.5049	0.5161	0.49	0.51	0.51	+0.02 (+4.08%)	100,352
11 Apr 2019	USD	0.508	0.514	0.4895	0.49	0.49	+0.01 (+2.08%)	126,623
10 Apr 2019	USD	0.518	0.518	0.4787	0.48	0.48	-0.01 (-2.04%)	93,052
9 Apr 2019	USD	0.5151	0.5248	0.4785	0.49	0.49	-0.02 (-3.92%)	117,705
8 Apr 2019	USD	0.424	0.55	0.424	0.51	0.51	+0.001 (+0.10%)	123,128
5 Apr 2019	USD	0.5115	0.52	0.4304	0.5095	0.5095	-0.001 (-0.10%)	63,167
4 Apr 2019	USD	0.4884	0.51	0.4752	0.51	0.51	+0.028 (+5.88%)	86,353
3 Apr 2019	USD	0.42	0.51	0.42	0.4817	0.4817	+0.021 (+4.49%)	222,252
2 Apr 2019	USD	0.456	0.48	0.37	0.461	0.461	+0.011 (+2.44%)	195,952
1 Apr 2019	USD	0.3919	0.492	0.37	0.45	0.45	-0.01 (-2.17%)	119,587
29 Mar 2019	USD	0.3792	0.4847	0.3792	0.46	0.46	-0.015 (-3.16%)	81,482
28 Mar 2019	USD	0.3763	0.501	0.3763	0.475	0.475	-0.005 (-1.04%)	71,927
27 Mar 2019	USD	0.5033	0.53	0.46	0.48	0.48	-0.02 (-4%)	194,182
26 Mar 2019	USD	0.3924	0.56	0.3924	0.5	0.5	-0.002 (-0.38%)	80,373
25 Mar 2019	USD	0.523	0.63	0.4997	0.5019	0.5019	-0.046 (-8.38%)	311,749
22 Mar 2019	USD	0.5468	0.5616	0.51	0.5478	0.5478	+0.008 (+1.44%)	198,575
21 Mar 2019	USD	0.51	0.565	0.51	0.54	0.54	-0.025 (-4.42%)	207,216
20 Mar 2019	USD	0.5806	0.59	0.54	0.565	0.565	+0.007 (+1.27%)	158,732
19 Mar 2019	USD	0.5374	0.6432	0.51	0.5579	0.5579	+0.013 (+2.37%)	472,028
18 Mar 2019	USD	0.535	0.6323	0.51	0.545	0.545	+0.013 (+2.37%)	127,542
15 Mar 2019	USD	0.5108	0.6091	0.5019	0.5324	0.5324	+0.013 (+2.58%)	56,910
14 Mar 2019	USD	0.506	0.519	0.49	0.519	0.519	+0.011 (+2.08%)	206,864

Unicorn Response |