Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.36 | 0.384 | 0.36 | 0.38 | 0.38 | +0.028 (+7.99%) | 281,850 |
29 Jan 2019 | USD | 0.3622 | 0.3698 | 0.3448 | 0.3519 | 0.3519 | -0.008 (-2.25%) | 169,941 |
28 Jan 2019 | USD | 0.3448 | 0.38 | 0.3397 | 0.36 | 0.36 | +0.01 (+2.86%) | 225,682 |
25 Jan 2019 | USD | 0.3373 | 0.37 | 0.33 | 0.35 | 0.35 | +0.013 (+3.86%) | 424,717 |
24 Jan 2019 | USD | 0.3071 | 0.39 | 0.3071 | 0.337 | 0.337 | +0.037 (+12.33%) | 331,531 |
23 Jan 2019 | USD | 0.3165 | 0.3213 | 0.285 | 0.3 | 0.3 | -0.018 (-5.75%) | 375,111 |
22 Jan 2019 | USD | 0.3352 | 0.39 | 0.2942 | 0.3183 | 0.3183 | -0.015 (-4.50%) | 263,257 |
21 Jan 2019 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3206 | 0.39 | 0.32 | 0.3333 | 0.3333 | +0.026 (+8.57%) | 515,177 |
17 Jan 2019 | USD | 0.2875 | 0.39 | 0.28 | 0.307 | 0.307 | +0.027 (+9.64%) | 83,085 |
16 Jan 2019 | USD | 0.3075 | 0.3226 | 0.28 | 0.28 | 0.28 | -0.031 (-9.94%) | 22,927 |
15 Jan 2019 | USD | 0.3491 | 0.35 | 0.305 | 0.3109 | 0.3109 | -0.042 (-11.80%) | 137,300 |
14 Jan 2019 | USD | 0.37 | 0.39 | 0.3524 | 0.3525 | 0.3525 | -0.013 (-3.42%) | 99,599 |
11 Jan 2019 | USD | 0.3651 | 0.3694 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 32,283 |
10 Jan 2019 | USD | 0.3683 | 0.3817 | 0.35 | 0.36 | 0.36 | -0.001 (-0.39%) | 155,812 |
9 Jan 2019 | USD | 0.3881 | 0.3881 | 0.3588 | 0.3614 | 0.3614 | -0.026 (-6.66%) | 59,131 |
8 Jan 2019 | USD | 0.3629 | 0.3941 | 0.3452 | 0.3872 | 0.3872 | +0.05 (+14.86%) | 68,764 |
7 Jan 2019 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 228 |