Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.118 | 0.1946 | 0.118 | 0.181 | 0.181 | +0.068 (+59.47%) | 7,286,672 |
11 Dec 2020 | USD | 0.0995 | 0.1194 | 0.099 | 0.1135 | 0.1135 | +0.009 (+9.13%) | 1,525,683 |
10 Dec 2020 | USD | 0.1173 | 0.13 | 0.1 | 0.104 | 0.104 | -0.013 (-11.19%) | 1,831,154 |
9 Dec 2020 | USD | 0.0705 | 0.1217 | 0.064 | 0.1171 | 0.1171 | +0.051 (+77.42%) | 3,940,171 |
8 Dec 2020 | USD | 0.058 | 0.0684 | 0.058 | 0.066 | 0.066 | +0.003 (+4.27%) | 482,135 |
7 Dec 2020 | USD | 0.05 | 0.0633 | 0.05 | 0.0633 | 0.0633 | +0.007 (+13.04%) | 638,529 |
4 Dec 2020 | USD | 0.053 | 0.0598 | 0.0527 | 0.056 | 0.056 | -0 (-0.53%) | 320,435 |
3 Dec 2020 | USD | 0.0542 | 0.0564 | 0.051 | 0.0563 | 0.0563 | +0.006 (+12.38%) | 205,650 |
2 Dec 2020 | USD | 0.0501 | 0.0599 | 0.0501 | 0.0501 | 0.0501 | -0.004 (-7.22%) | 285,876 |
1 Dec 2020 | USD | 0.056 | 0.059 | 0.0501 | 0.054 | 0.054 | -0.002 (-3.40%) | 242,641 |
30 Nov 2020 | USD | 0.058 | 0.058 | 0.05 | 0.0559 | 0.0559 | +0.002 (+3.71%) | 765,553 |
27 Nov 2020 | USD | 0.053 | 0.058 | 0.0525 | 0.0539 | 0.0539 | -0.002 (-2.88%) | 201,097 |
25 Nov 2020 | USD | 0.05 | 0.0577 | 0.0469 | 0.0555 | 0.0555 | +0.006 (+11.67%) | 824,966 |
24 Nov 2020 | USD | 0.0514 | 0.0514 | 0.045 | 0.0497 | 0.0497 | -0 (-0.20%) | 561,595 |
23 Nov 2020 | USD | 0.0484 | 0.062 | 0.0436 | 0.0498 | 0.0498 | -0.001 (-2.35%) | 677,300 |
20 Nov 2020 | USD | 0.048 | 0.055 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 146,131 |
19 Nov 2020 | USD | 0.0485 | 0.055 | 0.0485 | 0.052 | 0.052 | 0.0 (0.0%) | 192,234 |
18 Nov 2020 | USD | 0.0545 | 0.0559 | 0.0498 | 0.052 | 0.052 | -0.001 (-2.62%) | 464,861 |
17 Nov 2020 | USD | 0.065 | 0.065 | 0.052 | 0.0534 | 0.0534 | -0.002 (-2.91%) | 798,267 |
16 Nov 2020 | USD | 0.049 | 0.066 | 0.049 | 0.055 | 0.055 | +0.001 (+1.85%) | 812,433 |
13 Nov 2020 | USD | 0.0642 | 0.0642 | 0.051 | 0.054 | 0.054 | -0.003 (-4.42%) | 814,948 |
12 Nov 2020 | USD | 0.0565 | 0.0599 | 0.054 | 0.0565 | 0.0565 | +0.002 (+2.91%) | 308,293 |
11 Nov 2020 | USD | 0.0659 | 0.0659 | 0.053 | 0.0549 | 0.0549 | -0.011 (-16.69%) | 397,845 |
10 Nov 2020 | USD | 0.068 | 0.07 | 0.0575 | 0.0659 | 0.0659 | +0.005 (+8.57%) | 79,200 |
9 Nov 2020 | USD | 0.0665 | 0.07 | 0.056 | 0.0607 | 0.0607 | +0 (+0.17%) | 146,575 |
6 Nov 2020 | USD | 0.066 | 0.066 | 0.055 | 0.0606 | 0.0606 | 0.0 (0.0%) | 134,054 |
5 Nov 2020 | USD | 0.0654 | 0.0654 | 0.055 | 0.0606 | 0.0606 | +0.004 (+6.32%) | 274,473 |
4 Nov 2020 | USD | 0.062 | 0.062 | 0.053 | 0.057 | 0.057 | +0.007 (+13.55%) | 232,981 |
3 Nov 2020 | USD | 0.0435 | 0.0562 | 0.0435 | 0.0502 | 0.0502 | +0.001 (+2.45%) | 679,349 |
2 Nov 2020 | USD | 0.0527 | 0.053 | 0.045 | 0.049 | 0.049 | -0.004 (-6.67%) | 245,783 |