Better Plant Sciences Inc Recent Share Price (USX:BOSQF)

USX:BOSQF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	0.065	0.065	0.05	0.0525	0.0525	-0.003 (-5.41%)	92,590
29 Oct 2020	USD	0.0523	0.058	0.05	0.0555	0.0555	+0.002 (+2.78%)	134,795
28 Oct 2020	USD	0.0564	0.0576	0.046	0.054	0.054	+0.002 (+3.25%)	304,022
27 Oct 2020	USD	0.0531	0.059	0.0494	0.0523	0.0523	+0 (+0.58%)	147,988
26 Oct 2020	USD	0.058	0.065	0.0491	0.052	0.052	-0.006 (-10.34%)	210,797
23 Oct 2020	USD	0.055	0.066	0.053	0.058	0.058	+0.002 (+3.57%)	150,084
22 Oct 2020	USD	0.055	0.064	0.055	0.056	0.056	-0.004 (-6.51%)	117,761
21 Oct 2020	USD	0.065	0.066	0.0572	0.0599	0.0599	0.0 (0.0%)	125,259
20 Oct 2020	USD	0.0522	0.065	0.05	0.0599	0.0599	+0.002 (+3.28%)	149,932
19 Oct 2020	USD	0.061	0.0639	0.057	0.058	0.058	-0.002 (-3.65%)	135,326
16 Oct 2020	USD	0.0625	0.0625	0.059	0.0602	0.0602	-0.005 (-7.38%)	153,336
15 Oct 2020	USD	0.06	0.0654	0.06	0.065	0.065	+0.005 (+8.33%)	249,065
14 Oct 2020	USD	0.066	0.066	0.06	0.06	0.06	-0.002 (-2.76%)	122,630
13 Oct 2020	USD	0.0699	0.0699	0.06	0.0617	0.0617	-0.002 (-2.83%)	312,301
12 Oct 2020	USD	0.0739	0.0739	0.0617	0.0635	0.0635	+0.005 (+9.29%)	99,869
9 Oct 2020	USD	0.0661	0.068	0.056	0.0581	0.0581	+0 (+0.69%)	297,010
8 Oct 2020	USD	0.069	0.069	0.0521	0.0577	0.0577	+0.003 (+4.91%)	287,588
7 Oct 2020	USD	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	249,224
6 Oct 2020	USD	0.0572	0.063	0.055	0.055	0.055	-0.007 (-11.86%)	153,276
5 Oct 2020	USD	0.062	0.064	0.0583	0.0624	0.0624	+0.005 (+8.52%)	36,540
2 Oct 2020	USD	0.0585	0.0585	0.055	0.0575	0.0575	+0.001 (+0.88%)	250,169
1 Oct 2020	USD	0.0556	0.0607	0.0556	0.057	0.057	-0.002 (-3.39%)	110,339
30 Sep 2020	USD	0.0637	0.065	0.056	0.059	0.059	-0.001 (-1.67%)	152,260
29 Sep 2020	USD	0.065	0.065	0.0585	0.06	0.06	-0.002 (-3.85%)	355,445
28 Sep 2020	USD	0.065	0.065	0.0542	0.0624	0.0624	+0.006 (+11.43%)	489,468
25 Sep 2020	USD	0.065	0.065	0.0501	0.056	0.056	+0 (+0.18%)	290,640
24 Sep 2020	USD	0.065	0.065	0.0522	0.0559	0.0559	-0.004 (-6.83%)	625,337
23 Sep 2020	USD	0.0662	0.0662	0.0598	0.06	0.06	-0.003 (-4%)	1,026,812
22 Sep 2020	USD	0.0579	0.065	0.0563	0.0625	0.0625	+0.006 (+10.82%)	696,822
21 Sep 2020	USD	0.0604	0.069	0.0553	0.0564	0.0564	-0.004 (-7.24%)	430,038

First
1
2
3
4
5
Last

Unicorn Response |