Better Plant Sciences Inc Recent Share Price (USX:BOSQF)

USX:BOSQF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.0608	0.0608	0.0608	0.0608	0.0608	0.0 (0.0%)	0
17 Sep 2020	USD	0.0605	0.0646	0.0569	0.0608	0.0608	+0.001 (+1.00%)	438,191
16 Sep 2020	USD	0.0633	0.0658	0.059	0.0602	0.0602	+0.001 (+2.38%)	137,407
15 Sep 2020	USD	0.0631	0.069	0.0507	0.0588	0.0588	-0.006 (-8.84%)	483,455
14 Sep 2020	USD	0.063	0.0724	0.061	0.0645	0.0645	+0.001 (+2.22%)	138,763
11 Sep 2020	USD	0.06	0.0721	0.06	0.0631	0.0631	-0.008 (-11.38%)	46,471
10 Sep 2020	USD	0.061	0.072	0.061	0.0712	0.0712	+0.007 (+10.22%)	112,032
9 Sep 2020	USD	0.07	0.0724	0.063	0.0646	0.0646	-0.005 (-7.71%)	82,791
8 Sep 2020	USD	0.0645	0.07	0.062	0.07	0.07	+0.008 (+12.90%)	340,586
4 Sep 2020	USD	0.0648	0.0651	0.0609	0.062	0.062	-0.002 (-2.67%)	289,918
3 Sep 2020	USD	0.074	0.074	0.0635	0.0637	0.0637	-0.001 (-2%)	498,907
2 Sep 2020	USD	0.067	0.0779	0.0638	0.065	0.065	-0.006 (-8.71%)	92,464
1 Sep 2020	USD	0.0766	0.0766	0.067	0.0712	0.0712	-0.001 (-1.39%)	316,416
31 Aug 2020	USD	0.06	0.0744	0.06	0.0722	0.0722	+0.002 (+3.14%)	60,720
28 Aug 2020	USD	0.064	0.073	0.064	0.07	0.07	-0.003 (-3.45%)	72,398
27 Aug 2020	USD	0.0726	0.0739	0.0698	0.0725	0.0725	-0.001 (-1.89%)	101,121
26 Aug 2020	USD	0.077	0.077	0.0651	0.0739	0.0739	+0.009 (+13.69%)	425,444
25 Aug 2020	USD	0.0718	0.0732	0.0623	0.065	0.065	-0.005 (-7.80%)	388,704
24 Aug 2020	USD	0.069	0.074	0.0685	0.0705	0.0705	+0.001 (+0.71%)	159,983
21 Aug 2020	USD	0.082	0.082	0.068	0.07	0.07	0.0 (0.0%)	276,870
20 Aug 2020	USD	0.0828	0.0828	0.0696	0.07	0.07	-0.005 (-6.67%)	126,540
19 Aug 2020	USD	0.0834	0.0834	0.071	0.075	0.075	-0.011 (-12.59%)	129,258
18 Aug 2020	USD	0.077	0.093	0.077	0.0858	0.0858	+0.015 (+20.51%)	206,361
17 Aug 2020	USD	0.0769	0.0769	0.057	0.0712	0.0712	-0.002 (-2.33%)	1,008,677
14 Aug 2020	USD	0.077	0.077	0.07	0.0729	0.0729	-0.003 (-3.57%)	177,831
13 Aug 2020	USD	0.0664	0.0769	0.0664	0.0756	0.0756	+0.006 (+8.00%)	102,551
12 Aug 2020	USD	0.075	0.075	0.07	0.07	0.07	0.0 (0.0%)	70,119
11 Aug 2020	USD	0.0696	0.0745	0.0696	0.07	0.07	-0.005 (-6.54%)	56,968
10 Aug 2020	USD	0.0711	0.0759	0.0666	0.0749	0.0749	+0.005 (+6.70%)	69,166
7 Aug 2020	USD	0.0755	0.0764	0.07	0.0702	0.0702	-0.006 (-7.51%)	212,696

First
2
3
4
5
6
Last

Unicorn Response |