Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0768 | 0.0768 | 0.0696 | 0.0759 | 0.0759 | +0.001 (+1.47%) | 101,537 |
5 Aug 2020 | USD | 0.072 | 0.0782 | 0.072 | 0.0748 | 0.0748 | -0 (-0.27%) | 56,254 |
4 Aug 2020 | USD | 0.07 | 0.0786 | 0.07 | 0.075 | 0.075 | +0 (+0.13%) | 143,048 |
3 Aug 2020 | USD | 0.079 | 0.082 | 0.07 | 0.0749 | 0.0749 | +0.005 (+6.54%) | 454,286 |
31 Jul 2020 | USD | 0.0655 | 0.075 | 0.0655 | 0.0703 | 0.0703 | -0.001 (-0.99%) | 79,518 |
30 Jul 2020 | USD | 0.066 | 0.0754 | 0.066 | 0.071 | 0.071 | -0.002 (-2.47%) | 154,916 |
29 Jul 2020 | USD | 0.079 | 0.079 | 0.07 | 0.0728 | 0.0728 | 0.0 (0.0%) | 139,277 |
28 Jul 2020 | USD | 0.0724 | 0.075 | 0.0705 | 0.0728 | 0.0728 | +0.001 (+0.69%) | 64,564 |
27 Jul 2020 | USD | 0.0702 | 0.0787 | 0.0702 | 0.0723 | 0.0723 | 0.0 (0.0%) | 181,098 |
24 Jul 2020 | USD | 0.0726 | 0.0783 | 0.0723 | 0.0723 | 0.0723 | -0.003 (-3.60%) | 16,917 |
23 Jul 2020 | USD | 0.0798 | 0.0798 | 0.0734 | 0.075 | 0.075 | 0.0 (0.0%) | 185,255 |
22 Jul 2020 | USD | 0.0758 | 0.0758 | 0.0684 | 0.075 | 0.075 | +0.003 (+4.75%) | 241,854 |
21 Jul 2020 | USD | 0.0788 | 0.0788 | 0.066 | 0.0716 | 0.0716 | -0.002 (-2.59%) | 326,598 |
20 Jul 2020 | USD | 0.085 | 0.085 | 0.071 | 0.0735 | 0.0735 | -0.005 (-6.37%) | 271,590 |
17 Jul 2020 | USD | 0.09 | 0.09 | 0.0762 | 0.0785 | 0.0785 | 0.0 (0.0%) | 125,080 |
16 Jul 2020 | USD | 0.0755 | 0.0808 | 0.0696 | 0.0785 | 0.0785 | +0.006 (+7.98%) | 493,210 |
15 Jul 2020 | USD | 0.0651 | 0.0745 | 0.065 | 0.0727 | 0.0727 | +0.006 (+9.32%) | 220,667 |
14 Jul 2020 | USD | 0.074 | 0.075 | 0.0665 | 0.0665 | 0.0665 | -0.004 (-6.34%) | 36,960 |
13 Jul 2020 | USD | 0.074 | 0.074 | 0.0645 | 0.071 | 0.071 | +0.003 (+3.65%) | 101,033 |
10 Jul 2020 | USD | 0.0681 | 0.071 | 0.065 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 259,998 |
9 Jul 2020 | USD | 0.0753 | 0.0753 | 0.0645 | 0.07 | 0.07 | +0.001 (+1.45%) | 460,222 |
8 Jul 2020 | USD | 0.068 | 0.0725 | 0.0665 | 0.069 | 0.069 | 0.0 (0.0%) | 248,152 |
7 Jul 2020 | USD | 0.0753 | 0.0753 | 0.068 | 0.069 | 0.069 | -0.003 (-3.50%) | 199,870 |
6 Jul 2020 | USD | 0.0699 | 0.075 | 0.0685 | 0.0715 | 0.0715 | -0.001 (-0.69%) | 396,275 |
2 Jul 2020 | USD | 0.071 | 0.0744 | 0.062 | 0.072 | 0.072 | +0.001 (+1.41%) | 222,453 |
1 Jul 2020 | USD | 0.0751 | 0.0751 | 0.065 | 0.071 | 0.071 | 0.0 (0.0%) | 118,049 |
30 Jun 2020 | USD | 0.0746 | 0.0746 | 0.066 | 0.071 | 0.071 | +0.003 (+4.26%) | 479,668 |
29 Jun 2020 | USD | 0.0746 | 0.0746 | 0.065 | 0.0681 | 0.0681 | +0.001 (+1.64%) | 136,908 |
26 Jun 2020 | USD | 0.07 | 0.0738 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 161,691 |
25 Jun 2020 | USD | 0.08 | 0.08 | 0.0677 | 0.07 | 0.07 | -0.007 (-9.09%) | 452,754 |