Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.099 | 0.1164 | 0.099 | 0.1042 | 0.1042 | -0.014 (-12.07%) | 176,357 |
27 Mar 2020 | USD | 0.1205 | 0.1242 | 0.1013 | 0.1185 | 0.1185 | +0.004 (+3.04%) | 226,061 |
26 Mar 2020 | USD | 0.115 | 0.123 | 0.1103 | 0.115 | 0.115 | +0.003 (+2.86%) | 123,484 |
25 Mar 2020 | USD | 0.098 | 0.1118 | 0.098 | 0.1118 | 0.1118 | +0.01 (+9.39%) | 303,249 |
24 Mar 2020 | USD | 0.1037 | 0.1088 | 0.0951 | 0.1022 | 0.1022 | +0.008 (+8.72%) | 182,071 |
23 Mar 2020 | USD | 0.085 | 0.1048 | 0.085 | 0.094 | 0.094 | -0.011 (-10.13%) | 78,006 |
20 Mar 2020 | USD | 0.1106 | 0.1106 | 0.09 | 0.1046 | 0.1046 | -0 (-0.38%) | 166,420 |
19 Mar 2020 | USD | 0.0922 | 0.1186 | 0.082 | 0.105 | 0.105 | +0.015 (+16.02%) | 329,338 |
18 Mar 2020 | USD | 0.1 | 0.113 | 0.0861 | 0.0905 | 0.0905 | -0.019 (-17.28%) | 233,410 |
17 Mar 2020 | USD | 0.1187 | 0.129 | 0.1 | 0.1094 | 0.1094 | -0.009 (-7.83%) | 217,455 |
16 Mar 2020 | USD | 0.1414 | 0.1414 | 0.0969 | 0.1187 | 0.1187 | -0.023 (-16.41%) | 303,314 |
13 Mar 2020 | USD | 0.143 | 0.143 | 0.1261 | 0.142 | 0.142 | +0.006 (+4.11%) | 203,076 |
12 Mar 2020 | USD | 0.132 | 0.1393 | 0.115 | 0.1364 | 0.1364 | -0.013 (-8.52%) | 403,374 |
11 Mar 2020 | USD | 0.172 | 0.1775 | 0.1402 | 0.1491 | 0.1491 | -0.011 (-6.81%) | 293,982 |
10 Mar 2020 | USD | 0.154 | 0.1772 | 0.154 | 0.16 | 0.16 | +0.003 (+1.59%) | 74,491 |
9 Mar 2020 | USD | 0.171 | 0.171 | 0.137 | 0.1575 | 0.1575 | -0.014 (-8.16%) | 318,200 |
6 Mar 2020 | USD | 0.1952 | 0.1952 | 0.1701 | 0.1715 | 0.1715 | -0.011 (-5.77%) | 75,385 |
5 Mar 2020 | USD | 0.1733 | 0.1992 | 0.16 | 0.182 | 0.182 | +0.022 (+13.75%) | 206,777 |
4 Mar 2020 | USD | 0.16 | 0.178 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 243,332 |
3 Mar 2020 | USD | 0.1635 | 0.1649 | 0.145 | 0.163 | 0.163 | +0.004 (+2.52%) | 284,779 |
2 Mar 2020 | USD | 0.1606 | 0.17 | 0.14 | 0.159 | 0.159 | -0.002 (-1.00%) | 199,767 |
28 Feb 2020 | USD | 0.159 | 0.1606 | 0.136 | 0.1606 | 0.1606 | +0.005 (+2.95%) | 359,333 |
27 Feb 2020 | USD | 0.169 | 0.18 | 0.156 | 0.156 | 0.156 | -0.036 (-18.67%) | 559,989 |
26 Feb 2020 | USD | 0.179 | 0.198 | 0.179 | 0.1918 | 0.1918 | -0.002 (-1.13%) | 75,284 |
25 Feb 2020 | USD | 0.18 | 0.194 | 0.1701 | 0.194 | 0.194 | +0.017 (+9.73%) | 328,344 |
24 Feb 2020 | USD | 0.186 | 0.186 | 0.164 | 0.1768 | 0.1768 | -0.007 (-3.91%) | 351,106 |
21 Feb 2020 | USD | 0.181 | 0.198 | 0.181 | 0.184 | 0.184 | -0.007 (-3.66%) | 106,069 |
20 Feb 2020 | USD | 0.202 | 0.202 | 0.1827 | 0.191 | 0.191 | +0.001 (+0.53%) | 46,873 |
19 Feb 2020 | USD | 0.2 | 0.2064 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 222,603 |
18 Feb 2020 | USD | 0.187 | 0.205 | 0.187 | 0.2 | 0.2 | +0.001 (+0.30%) | 170,190 |