| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 0.2026 | 0.2026 | 0.1908 | 0.1994 | 0.1994 | +0.004 (+1.94%) | 124,990 |
| 13 Feb 2020 | USD | 0.2065 | 0.2065 | 0.19 | 0.1956 | 0.1956 | -0.004 (-2.20%) | 172,716 |
| 12 Feb 2020 | USD | 0.1998 | 0.2086 | 0.191 | 0.2 | 0.2 | -0.005 (-2.30%) | 78,322 |
| 11 Feb 2020 | USD | 0.194 | 0.2067 | 0.1939 | 0.2047 | 0.2047 | -0 (-0.10%) | 202,333 |
| 10 Feb 2020 | USD | 0.2083 | 0.2189 | 0.1951 | 0.2049 | 0.2049 | -0.002 (-0.87%) | 220,013 |
| 7 Feb 2020 | USD | 0.198 | 0.2067 | 0.198 | 0.2067 | 0.2067 | +0.007 (+3.35%) | 164,048 |
| 6 Feb 2020 | USD | 0.214 | 0.218 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 267,954 |
| 5 Feb 2020 | USD | 0.2194 | 0.22 | 0.2097 | 0.212 | 0.212 | -0.006 (-2.89%) | 235,688 |
| 4 Feb 2020 | USD | 0.229 | 0.229 | 0.211 | 0.2183 | 0.2183 | -0.005 (-2.11%) | 280,679 |
| 3 Feb 2020 | USD | 0.215 | 0.227 | 0.202 | 0.223 | 0.223 | +0.004 (+1.59%) | 537,053 |
| 31 Jan 2020 | USD | 0.2273 | 0.2288 | 0.215 | 0.2195 | 0.2195 | -0.001 (-0.45%) | 225,523 |
| 30 Jan 2020 | USD | 0.229 | 0.237 | 0.215 | 0.2205 | 0.2205 | +0.002 (+0.73%) | 313,417 |
| 29 Jan 2020 | USD | 0.226 | 0.2288 | 0.2101 | 0.2189 | 0.2189 | +0.016 (+7.78%) | 1,549,558 |
| 28 Jan 2020 | USD | 0.2157 | 0.2157 | 0.192 | 0.2031 | 0.2031 | -0.002 (-0.93%) | 236,022 |
| 27 Jan 2020 | USD | 0.218 | 0.218 | 0.2 | 0.205 | 0.205 | -0.013 (-6.05%) | 167,883 |
| 24 Jan 2020 | USD | 0.22 | 0.22 | 0.2056 | 0.2182 | 0.2182 | +0.014 (+6.96%) | 219,173 |
| 23 Jan 2020 | USD | 0.23 | 0.23 | 0.2037 | 0.204 | 0.204 | -0.014 (-6.46%) | 187,695 |
| 22 Jan 2020 | USD | 0.22 | 0.22 | 0.21 | 0.2181 | 0.2181 | +0.003 (+1.21%) | 259,729 |
| 21 Jan 2020 | USD | 0.228 | 0.228 | 0.2124 | 0.2155 | 0.2155 | +0.005 (+2.62%) | 360,593 |
| 17 Jan 2020 | USD | 0.222 | 0.2226 | 0.203 | 0.21 | 0.21 | -0.004 (-1.87%) | 136,849 |
| 16 Jan 2020 | USD | 0.22 | 0.232 | 0.2051 | 0.214 | 0.214 | +0.002 (+0.80%) | 736,624 |
| 15 Jan 2020 | USD | 0.208 | 0.22 | 0.201 | 0.2123 | 0.2123 | +0.012 (+6.20%) | 240,418 |
| 14 Jan 2020 | USD | 0.19 | 0.2083 | 0.19 | 0.1999 | 0.1999 | -0.005 (-2.44%) | 385,853 |
| 13 Jan 2020 | USD | 0.205 | 0.218 | 0.1951 | 0.2049 | 0.2049 | -0.015 (-6.82%) | 199,568 |
| 10 Jan 2020 | USD | 0.22 | 0.224 | 0.205 | 0.2199 | 0.2199 | -0 (-0.05%) | 102,286 |
| 9 Jan 2020 | USD | 0.2 | 0.2251 | 0.1974 | 0.22 | 0.22 | +0.021 (+10.78%) | 395,276 |
| 8 Jan 2020 | USD | 0.229 | 0.229 | 0.1801 | 0.1986 | 0.1986 | -0.018 (-8.48%) | 372,266 |
| 7 Jan 2020 | USD | 0.221 | 0.2362 | 0.202 | 0.217 | 0.217 | +0.019 (+9.60%) | 1,444,251 |
| 6 Jan 2020 | USD | 0.157 | 0.2021 | 0.157 | 0.198 | 0.198 | +0.043 (+27.74%) | 963,604 |
| 3 Jan 2020 | USD | 0.1563 | 0.1563 | 0.15 | 0.155 | 0.155 | +0.003 (+2.11%) | 26,388 |
