| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 10 |
| 23 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.16 (+1.50%) | 900 |
| 22 Apr 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.45 (+4.42%) | 5,100 |
| 19 Apr 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 29 |
| 16 Apr 2024 | USD | 10.46 | 10.73 | 10.19 | 10.19 | 10.19 | -0.78 (-7.11%) | 700 |
| 15 Apr 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 400 |
| 12 Apr 2024 | USD | 10.87 | 10.87 | 10.77 | 10.77 | 10.77 | -0.55 (-4.86%) | 800 |
| 11 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 400 |
| 10 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.6 (+5.59%) | 300 |
| 9 Apr 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 159 |
| 5 Apr 2024 | USD | 10.516 | 11.01 | 10.516 | 10.73 | 10.73 | -0.36 (-3.25%) | 11,900 |
| 4 Apr 2024 | USD | 11.31 | 11.506 | 11.09 | 11.09 | 11.09 | -0.31 (-2.72%) | 8,300 |
| 3 Apr 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.017 (-0.15%) | 100 |
| 2 Apr 2024 | USD | 11.263 | 11.44 | 11.263 | 11.417 | 11.417 | -0.463 (-3.90%) | 6,000 |
| 1 Apr 2024 | USD | 12.39 | 12.9 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 10,200 |
| 28 Mar 2024 | USD | 11.99 | 11.99 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 400 |
| 27 Mar 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 244 |
| 25 Mar 2024 | USD | 11.34 | 12.25 | 11.34 | 12.25 | 12.25 | +0.89 (+7.83%) | 800 |
| 22 Mar 2024 | USD | 11.12 | 12.3 | 11.12 | 11.36 | 11.36 | -0.08 (-0.70%) | 2,600 |
| 21 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.18 (-1.55%) | 100 |
| 20 Mar 2024 | USD | 11.5 | 11.62 | 11.5 | 11.62 | 11.62 | +0.21 (+1.84%) | 300 |
| 19 Mar 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.43 (-3.63%) | 1,100 |
| 18 Mar 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 77 |
| 15 Mar 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.45 (-3.66%) | 200 |
| 14 Mar 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 96 |
| 13 Mar 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.23 (+1.91%) | 100 |
