| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 12.123 | 12.123 | 12.123 | 12.123 | 12.123 | -0.077 (-0.63%) | 1,000 |
| 6 Feb 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 54 |
| 5 Feb 2024 | USD | 12.31 | 12.31 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 1,100 |
| 2 Feb 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 90 |
| 1 Feb 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 700 |
| 31 Jan 2024 | USD | 12.69 | 12.69 | 12.42 | 12.5 | 12.5 | -0.577 (-4.41%) | 800 |
| 30 Jan 2024 | USD | 13.077 | 13.077 | 13.077 | 13.077 | 13.077 | +0.547 (+4.37%) | 300 |
| 29 Jan 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.532 (-4.07%) | 100 |
| 26 Jan 2024 | USD | 13.218 | 13.218 | 13.062 | 13.062 | 13.062 | +0.562 (+4.50%) | 500 |
| 25 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 500 |
| 24 Jan 2024 | USD | 12.65 | 12.83 | 12.65 | 12.83 | 12.83 | -0.067 (-0.52%) | 1,700 |
| 23 Jan 2024 | USD | 12.52 | 12.897 | 12.52 | 12.897 | 12.897 | +0.197 (+1.55%) | 1,300 |
| 22 Jan 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 244 |
| 19 Jan 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.156 (+1.24%) | 400 |
| 18 Jan 2024 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | +0.184 (+1.49%) | 1,791 |
| 17 Jan 2024 | USD | 12.29 | 12.806 | 12.29 | 12.36 | 12.36 | -0.94 (-7.07%) | 1,500 |
| 16 Jan 2024 | USD | 13.11 | 13.3 | 12.99 | 13.3 | 13.3 | -1.4 (-9.52%) | 1,500 |
| 12 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 8 |
| 10 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.9 (+6.52%) | 1,400 |
| 9 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 40 |
| 5 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 2,100 |
| 4 Jan 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 8 |
| 3 Jan 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.824 (-5.59%) | 300 |
| 2 Jan 2024 | USD | 14.734 | 14.734 | 14.734 | 14.734 | 14.734 | +0 (+0.0%) | 82 |
| 29 Dec 2023 | USD | 14.7339 | 14.7339 | 14.7339 | 14.7339 | 14.7339 | -0.1 (-0.67%) | 82 |
| 28 Dec 2023 | USD | 14.834 | 14.834 | 14.834 | 14.834 | 14.834 | -0.008 (-0.05%) | 4,200 |
| 27 Dec 2023 | USD | 15.36 | 15.36 | 14.842 | 14.842 | 14.842 | +0.872 (+6.24%) | 1,200 |
| 26 Dec 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.33 (-8.69%) | 500 |
