| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 14.78 | 15.3 | 14.56 | 15.3 | 15.3 | +0.05 (+0.33%) | 7,500 |
| 21 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 68 |
| 14 Dec 2023 | USD | 15.12 | 15.25 | 15.12 | 15.25 | 15.25 | +0.777 (+5.37%) | 6,000 |
| 13 Dec 2023 | USD | 14.473 | 14.473 | 14.473 | 14.473 | 14.473 | -0.021 (-0.14%) | 800 |
| 12 Dec 2023 | USD | 14.494 | 14.494 | 14.494 | 14.494 | 14.494 | -0.126 (-0.86%) | 100 |
| 11 Dec 2023 | USD | 14.6 | 14.62 | 14.6 | 14.62 | 14.62 | -0.03 (-0.20%) | 600 |
| 8 Dec 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.63 (+4.49%) | 900 |
| 7 Dec 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.25 (-1.75%) | 400 |
| 6 Dec 2023 | USD | 14.11 | 14.27 | 13.78 | 14.27 | 14.27 | +0.16 (+1.13%) | 8,500 |
| 5 Dec 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.352 (-2.43%) | 200 |
| 4 Dec 2023 | USD | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | 0.0 (0.0%) | 2,100 |
| 30 Nov 2023 | USD | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | +0.625 (+4.52%) | 100 |
| 29 Nov 2023 | USD | 13.837 | 13.837 | 13.837 | 13.837 | 13.837 | +0.207 (+1.52%) | 275 |
| 28 Nov 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.156 (+1.16%) | 109 |
| 27 Nov 2023 | USD | 13.474 | 13.474 | 13.474 | 13.474 | 13.474 | -0.336 (-2.43%) | 261 |
| 24 Nov 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +1.14 (+9.00%) | 200 |
| 21 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 7 |
| 13 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.155 (+1.24%) | 100 |
| 10 Nov 2023 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
