Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 12.797 | 12.797 | 12.515 | 12.515 | 12.515 | +0.117 (+0.94%) | 2,200 |
6 Nov 2023 | USD | 12.398 | 12.398 | 12.398 | 12.398 | 12.398 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 12.398 | 12.398 | 12.398 | 12.398 | 12.398 | +1.189 (+10.61%) | 300 |
2 Nov 2023 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | 0.0 (0.0%) | 2 |
1 Nov 2023 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | -1.111 (-9.02%) | 400 |
31 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.19 (+1.57%) | 400 |
13 Oct 2023 | USD | 12.1 | 12.13 | 12.1 | 12.13 | 12.13 | -0.61 (-4.79%) | 4,200 |
12 Oct 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.86 | 12.86 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 2,400 |
9 Oct 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 5,700 |
6 Oct 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.68 (+5.59%) | 400 |
5 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.29 (-2.33%) | 400 |
3 Oct 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 42 |
2 Oct 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 1 |
29 Sep 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 1 |