Best Of The Best Plc Recent Share Price (LSE:BOTB)

LSE:BOTB - Best of the Best PLC Best Of The Best Plc
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	GBX	530	535	530	530	530	0.0 (0.0%)	5,195
22 Aug 2023	GBX	530	535	525	530	530	0.0 (0.0%)	390
21 Aug 2023	GBX	530	534	527.815	530	530	0.0 (0.0%)	7,460
18 Aug 2023	GBX	530	530	525	530	530	0.0 (0.0%)	756
17 Aug 2023	GBX	530	530	515	530	530	0.0 (0.0%)	642
16 Aug 2023	GBX	530	535	525	530	530	0.0 (0.0%)	2,407
15 Aug 2023	GBX	530	535	525	530	530	0.0 (0.0%)	2,268
14 Aug 2023	GBX	530	530	525	530	530	0.0 (0.0%)	602
11 Aug 2023	GBX	530	530	526.7001	530	530	0.0 (0.0%)	84
10 Aug 2023	GBX	530	530	526.5	530	530	0.0 (0.0%)	5,417
9 Aug 2023	GBX	530	530	526.2	530	530	0.0 (0.0%)	31
8 Aug 2023	GBX	530	535	525	530	530	0.0 (0.0%)	7,264
7 Aug 2023	GBX	530	534.44	525	530	530	0.0 (0.0%)	1,050
4 Aug 2023	GBX	530	530	522.5001	530	530	+5 (+0.95%)	2,038
3 Aug 2023	GBX	525	525	525	525	525	-5 (-0.94%)	11,275
2 Aug 2023	GBX	530	530	525	530	530	+5 (+0.95%)	4,055
1 Aug 2023	GBX	530	535	525	525	525	-5 (-0.94%)	7,309
31 Jul 2023	GBX	530	535	525	530	530	0.0 (0.0%)	2,055
28 Jul 2023	GBX	530	530	530	530	530	0.0 (0.0%)	7,086
27 Jul 2023	GBX	530	534.44	528	530	530	0.0 (0.0%)	20,658
26 Jul 2023	GBX	530	530	525	530	530	0.0 (0.0%)	6,421
25 Jul 2023	GBX	530	535	525	530	530	0.0 (0.0%)	2,343
24 Jul 2023	GBX	530	530	527	530	530	0.0 (0.0%)	11,406
21 Jul 2023	GBX	530	534.95	527.255	530	530	0.0 (0.0%)	5,101
20 Jul 2023	GBX	530	533.49	525	530	530	0.0 (0.0%)	30,179
19 Jul 2023	GBX	530	535	525	530	530	0.0 (0.0%)	73,339
18 Jul 2023	GBX	530	530	520	530	530	0.0 (0.0%)	5,084
17 Jul 2023	GBX	530	530	525	530	530	0.0 (0.0%)	51
14 Jul 2023	GBX	530	533.69	525	530	530	0.0 (0.0%)	23,937
13 Jul 2023	GBX	530	535	525	530	530	0.0 (0.0%)	218,222