| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 14.5256 | 14.55 | 14.01 | 14.01 | 14.01 | -0.55 (-3.78%) | 10,692 |
| 19 Sep 2024 | USD | 14.6 | 14.6 | 14.3 | 14.56 | 14.56 | 0.0 (0.0%) | 2,910 |
| 18 Sep 2024 | USD | 14.25 | 14.95 | 14.0311 | 14.56 | 14.56 | +0.53 (+3.78%) | 4,261 |
| 17 Sep 2024 | USD | 14.15 | 14.15 | 14.03 | 14.03 | 14.03 | -0.325 (-2.26%) | 471 |
| 16 Sep 2024 | USD | 13.85 | 14.45 | 13.85 | 14.355 | 14.355 | +0.695 (+5.09%) | 2,470 |
| 13 Sep 2024 | USD | 13.91 | 13.93 | 13.4036 | 13.66 | 13.66 | +0.16 (+1.18%) | 1,139 |
| 12 Sep 2024 | USD | 13.52 | 13.65 | 13.5001 | 13.5001 | 13.5001 | -0.2 (-1.46%) | 634 |
| 11 Sep 2024 | USD | 13.7 | 13.7899 | 13.6999 | 13.7 | 13.7 | +0.19 (+1.41%) | 3,720 |
| 10 Sep 2024 | USD | 13.5 | 13.51 | 13.5 | 13.51 | 13.51 | +0.06 (+0.45%) | 1,226 |
| 9 Sep 2024 | USD | 12.84 | 13.45 | 12.84 | 13.45 | 13.45 | +0.15 (+1.13%) | 2,205 |
| 6 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.036 (-0.27%) | 407 |
| 5 Sep 2024 | USD | 13.3359 | 13.3359 | 13.3359 | 13.3359 | 13.3359 | 0.0 (0.0%) | 220 |
| 4 Sep 2024 | USD | 13.33 | 13.3359 | 13.33 | 13.3359 | 13.3359 | -0.074 (-0.55%) | 633 |
| 3 Sep 2024 | USD | 13.605 | 13.605 | 13.39 | 13.41 | 13.41 | -0.47 (-3.39%) | 2,802 |
| 30 Aug 2024 | USD | 13.12 | 13.93 | 13.12 | 13.88 | 13.88 | +0.41 (+3.04%) | 2,597 |
| 29 Aug 2024 | USD | 12.7059 | 13.4832 | 12.7059 | 13.4699 | 13.4699 | +0.12 (+0.90%) | 3,541 |
| 28 Aug 2024 | USD | 13.1018 | 13.35 | 13.1018 | 13.35 | 13.35 | +0.023 (+0.17%) | 1,423 |
| 27 Aug 2024 | USD | 13.1885 | 13.5555 | 13.1885 | 13.327 | 13.327 | -0.053 (-0.40%) | 1,392 |
| 26 Aug 2024 | USD | 13.26 | 13.5925 | 13.17 | 13.38 | 13.38 | -0.04 (-0.30%) | 711 |
| 23 Aug 2024 | USD | 13.3 | 13.42 | 13.15 | 13.42 | 13.42 | +0.1 (+0.75%) | 4,415 |
| 22 Aug 2024 | USD | 13.32 | 13.32 | 13.2201 | 13.32 | 13.32 | +0.166 (+1.26%) | 3,120 |
| 21 Aug 2024 | USD | 13.1539 | 13.1539 | 13.1539 | 13.1539 | 13.1539 | 0.0 (0.0%) | 34 |
| 20 Aug 2024 | USD | 13.32 | 13.32 | 13.1539 | 13.1539 | 13.1539 | -0.066 (-0.50%) | 1,347 |
| 19 Aug 2024 | USD | 13.2 | 13.22 | 13.2 | 13.22 | 13.22 | +0.02 (+0.15%) | 1,178 |
| 16 Aug 2024 | USD | 13.0999 | 13.2 | 13.0999 | 13.2 | 13.2 | +0.02 (+0.15%) | 2,225 |
| 15 Aug 2024 | USD | 13.0291 | 13.18 | 13.0291 | 13.18 | 13.18 | +0.17 (+1.31%) | 994 |
| 14 Aug 2024 | USD | 13.23 | 13.23 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 4,052 |
| 13 Aug 2024 | USD | 12.88 | 13.1181 | 12.88 | 13 | 13 | +0.005 (+0.04%) | 4,818 |
| 12 Aug 2024 | USD | 12.22 | 13.29 | 12.22 | 12.995 | 12.995 | -0.005 (-0.04%) | 1,246 |
| 9 Aug 2024 | USD | 13.03 | 13.03 | 12.835 | 13 | 13 | -0.02 (-0.15%) | 3,919 |
