Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 9.33 | 9.45 | 9.33 | 9.42 | 9.42 | +0.06 (+0.64%) | 2,000 |
12 Jul 2023 | USD | 9.45 | 9.49 | 9.16 | 9.36 | 9.36 | -0.04 (-0.43%) | 3,100 |
11 Jul 2023 | USD | 9.29 | 9.4 | 9.29 | 9.4 | 9.4 | +0.2 (+2.17%) | 3,700 |
10 Jul 2023 | USD | 9.25 | 9.28 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 3,600 |
7 Jul 2023 | USD | 9.15 | 9.23 | 9.1 | 9.23 | 9.23 | +0.13 (+1.43%) | 1,300 |
6 Jul 2023 | USD | 9.1 | 9.1 | 9 | 9.1 | 9.1 | -0.06 (-0.66%) | 34,400 |
5 Jul 2023 | USD | 9.18 | 9.18 | 9.15 | 9.16 | 9.16 | +0.06 (+0.66%) | 1,900 |
3 Jul 2023 | USD | 9.28 | 9.28 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 600 |
30 Jun 2023 | USD | 9.13 | 9.16 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,400 |
29 Jun 2023 | USD | 9.13 | 9.13 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 3,100 |
28 Jun 2023 | USD | 9.15 | 9.3 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 1,600 |
27 Jun 2023 | USD | 9.15 | 9.15 | 9.11 | 9.12 | 9.12 | -0.06 (-0.65%) | 4,200 |
26 Jun 2023 | USD | 9.11 | 9.18 | 9.11 | 9.18 | 9.18 | -0.06 (-0.65%) | 3,000 |
23 Jun 2023 | USD | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | +0.11 (+1.20%) | 5,100 |
22 Jun 2023 | USD | 9.09 | 9.33 | 9.05 | 9.13 | 9.13 | -0.19 (-2.04%) | 13,500 |
21 Jun 2023 | USD | 9.35 | 9.35 | 9.1 | 9.32 | 9.32 | +0.07 (+0.76%) | 1,700 |
20 Jun 2023 | USD | 9.47 | 9.47 | 9.25 | 9.25 | 9.25 | +0.17 (+1.87%) | 600 |
16 Jun 2023 | USD | 9.22 | 9.22 | 8.7 | 9.08 | 9.08 | +0.03 (+0.33%) | 11,700 |
15 Jun 2023 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.07 (+0.78%) | 900 |
14 Jun 2023 | USD | 8.97 | 8.98 | 8.97 | 8.98 | 8.98 | +0.18 (+2.05%) | 1,800 |
13 Jun 2023 | USD | 9.24 | 9.24 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,600 |
12 Jun 2023 | USD | 9.15 | 9.15 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 2,000 |
9 Jun 2023 | USD | 9.33 | 9.33 | 8.95 | 8.96 | 8.96 | -0.27 (-2.93%) | 800 |
8 Jun 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 8.95 | 9.31 | 8.95 | 9.23 | 9.23 | +0.23 (+2.56%) | 2,500 |
6 Jun 2023 | USD | 8.9 | 9.47 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 3,000 |
5 Jun 2023 | USD | 9.26 | 9.3 | 8.92 | 9.05 | 9.05 | +0.11 (+1.23%) | 2,100 |
2 Jun 2023 | USD | 9.4 | 9.4 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 1,300 |
1 Jun 2023 | USD | 9.49 | 9.49 | 9.1 | 9.11 | 9.11 | -0.14 (-1.51%) | 3,000 |
31 May 2023 | USD | 9.04 | 9.25 | 9.04 | 9.25 | 9.25 | -0.24 (-2.53%) | 1,100 |