Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 8.8 | 9.49 | 8.8 | 9.49 | 9.49 | +0.54 (+6.03%) | 1,300 |
26 May 2023 | USD | 9.04 | 9.09 | 8.56 | 8.95 | 8.95 | -0.17 (-1.86%) | 7,500 |
25 May 2023 | USD | 9.5 | 9.55 | 9.12 | 9.12 | 9.12 | -0.38 (-4%) | 2,500 |
24 May 2023 | USD | 9.5 | 9.51 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 1,000 |
23 May 2023 | USD | 9.15 | 9.36 | 9.06 | 9.36 | 9.36 | -0.03 (-0.32%) | 1,100 |
22 May 2023 | USD | 9.15 | 9.39 | 9.15 | 9.39 | 9.39 | +0.16 (+1.73%) | 1,000 |
19 May 2023 | USD | 9.41 | 9.41 | 9.03 | 9.23 | 9.23 | -0.23 (-2.43%) | 3,000 |
18 May 2023 | USD | 9.4 | 9.46 | 9.3 | 9.46 | 9.46 | +0.15 (+1.61%) | 2,900 |
17 May 2023 | USD | 9.2 | 9.86 | 9.2 | 9.31 | 9.31 | -0.01 (-0.11%) | 9,000 |
16 May 2023 | USD | 9.22 | 9.32 | 9.22 | 9.32 | 9.32 | +0.09 (+0.98%) | 2,300 |
15 May 2023 | USD | 9.18 | 9.23 | 9.18 | 9.23 | 9.23 | +0.13 (+1.43%) | 2,200 |
12 May 2023 | USD | 8.97 | 9.15 | 8.89 | 9.1 | 9.1 | +0.03 (+0.33%) | 56,200 |
11 May 2023 | USD | 9.09 | 9.42 | 8.82 | 9.07 | 9.07 | -0.12 (-1.31%) | 9,800 |
10 May 2023 | USD | 9.25 | 9.35 | 9.1 | 9.19 | 9.19 | +0.04 (+0.44%) | 1,700 |
9 May 2023 | USD | 9.15 | 9.35 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 5,200 |
8 May 2023 | USD | 9.23 | 9.25 | 8.8 | 9.1 | 9.1 | 0.0 (0.0%) | 10,600 |
5 May 2023 | USD | 9.25 | 9.29 | 8.9 | 9.1 | 9.1 | +0.25 (+2.82%) | 5,300 |
4 May 2023 | USD | 8.61 | 8.91 | 8.14 | 8.85 | 8.85 | +0.15 (+1.72%) | 15,200 |
3 May 2023 | USD | 9.02 | 9.45 | 8.12 | 8.7 | 8.7 | -0.55 (-5.95%) | 36,100 |
2 May 2023 | USD | 9.54 | 9.54 | 8.41 | 9.25 | 9.25 | -0.22 (-2.32%) | 41,700 |
1 May 2023 | USD | 10 | 10 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 6,000 |
28 Apr 2023 | USD | 9.7 | 9.7 | 9.64 | 9.66 | 9.66 | -0.04 (-0.41%) | 1,300 |
27 Apr 2023 | USD | 10.23 | 10.23 | 9.6 | 9.7 | 9.7 | -0.05 (-0.51%) | 7,900 |
26 Apr 2023 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,700 |
25 Apr 2023 | USD | 9.8 | 10.24 | 9.77 | 9.77 | 9.77 | +0.16 (+1.66%) | 5,800 |
24 Apr 2023 | USD | 9.63 | 9.64 | 9.48 | 9.61 | 9.61 | +0.07 (+0.73%) | 10,400 |
21 Apr 2023 | USD | 9.61 | 9.61 | 9.52 | 9.54 | 9.54 | +0.03 (+0.32%) | 7,200 |
20 Apr 2023 | USD | 9.47 | 9.51 | 9.47 | 9.51 | 9.51 | -0.02 (-0.21%) | 700 |
19 Apr 2023 | USD | 9.65 | 9.65 | 9.41 | 9.53 | 9.53 | -0.02 (-0.21%) | 11,200 |
18 Apr 2023 | USD | 9.85 | 9.88 | 9.5 | 9.55 | 9.55 | -0.32 (-3.24%) | 4,400 |