Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 9.98 | 10.17 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,800 |
14 Apr 2023 | USD | 10 | 10 | 9.22 | 9.8 | 9.8 | -0.12 (-1.21%) | 9,600 |
13 Apr 2023 | USD | 10.32 | 10.32 | 9.85 | 9.92 | 9.92 | -0.4 (-3.88%) | 26,700 |
12 Apr 2023 | USD | 10.6 | 10.6 | 10.32 | 10.32 | 10.32 | -0.18 (-1.71%) | 11,100 |
11 Apr 2023 | USD | 11.18 | 11.18 | 10.21 | 10.5 | 10.5 | -0.25 (-2.33%) | 3,800 |
10 Apr 2023 | USD | 10.91 | 10.91 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 2,900 |
6 Apr 2023 | USD | 11.18 | 11.18 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 17,300 |
5 Apr 2023 | USD | 11.01 | 11.01 | 11 | 11 | 11 | +0.1 (+0.92%) | 900 |
4 Apr 2023 | USD | 10.9 | 11.05 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 3,900 |
3 Apr 2023 | USD | 11.03 | 11.03 | 10.75 | 10.78 | 10.78 | +0.27 (+2.57%) | 2,300 |
31 Mar 2023 | USD | 11.04 | 11.25 | 10.51 | 10.51 | 10.51 | -0.79 (-6.99%) | 12,700 |
30 Mar 2023 | USD | 11.53 | 11.53 | 11.3 | 11.3 | 11.3 | -0.26 (-2.25%) | 1,900 |
29 Mar 2023 | USD | 11.65 | 11.65 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 15,700 |
28 Mar 2023 | USD | 11.2 | 12.22 | 11.09 | 11.71 | 11.71 | +0.65 (+5.88%) | 12,800 |
27 Mar 2023 | USD | 11 | 11.28 | 10.96 | 11.06 | 11.06 | +0.09 (+0.82%) | 1,500 |
24 Mar 2023 | USD | 11.28 | 11.28 | 10.71 | 10.97 | 10.97 | -0.05 (-0.45%) | 12,000 |
23 Mar 2023 | USD | 11.06 | 11.15 | 11.02 | 11.02 | 11.02 | -0.28 (-2.48%) | 1,800 |
22 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.21 (+1.89%) | 200 |
21 Mar 2023 | USD | 11.4 | 11.4 | 11.09 | 11.09 | 11.09 | -0.23 (-2.03%) | 1,400 |
20 Mar 2023 | USD | 11.85 | 11.85 | 11.3 | 11.32 | 11.32 | -0.18 (-1.57%) | 30,600 |
17 Mar 2023 | USD | 10.99 | 11.52 | 10.99 | 11.5 | 11.5 | +0.4 (+3.60%) | 11,000 |
16 Mar 2023 | USD | 11.1 | 11.1 | 10.92 | 11.1 | 11.1 | -0.06 (-0.54%) | 9,200 |
15 Mar 2023 | USD | 11.52 | 11.76 | 11 | 11.16 | 11.16 | -0.19 (-1.67%) | 5,900 |
14 Mar 2023 | USD | 11.55 | 12.09 | 11.32 | 11.35 | 11.35 | -0.63 (-5.26%) | 13,900 |
13 Mar 2023 | USD | 11.74 | 12.08 | 11.54 | 11.98 | 11.98 | +0.05 (+0.42%) | 34,000 |
10 Mar 2023 | USD | 12.95 | 12.95 | 11.29 | 11.93 | 11.93 | -1.07 (-8.23%) | 37,800 |
9 Mar 2023 | USD | 13.12 | 13.12 | 12.95 | 13 | 13 | 0.0 (0.0%) | 25,200 |
8 Mar 2023 | USD | 12.95 | 13.25 | 12.95 | 13 | 13 | 0.0 (0.0%) | 8,000 |
7 Mar 2023 | USD | 12.95 | 13 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 3,000 |
6 Mar 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 200 |