Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 140 |
2 Mar 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 6,000 |
1 Mar 2023 | USD | 12.95 | 12.96 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1,400 |
28 Feb 2023 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 7,300 |
27 Feb 2023 | USD | 12.95 | 13.1 | 12.95 | 13.09 | 13.09 | +0.09 (+0.69%) | 600 |
24 Feb 2023 | USD | 13 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 1,400 |
23 Feb 2023 | USD | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | +0.14 (+1.08%) | 700 |
22 Feb 2023 | USD | 13.01 | 13.25 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 7,400 |
21 Feb 2023 | USD | 13 | 13.29 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,200 |
17 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 1,600 |
16 Feb 2023 | USD | 13.2 | 13.2 | 13 | 13.09 | 13.09 | -0.11 (-0.83%) | 12,400 |
15 Feb 2023 | USD | 12.95 | 13.2 | 12.95 | 13.2 | 13.2 | 0.0 (0.0%) | 2,400 |
14 Feb 2023 | USD | 13.2 | 13.2 | 13.15 | 13.2 | 13.2 | +0.25 (+1.93%) | 4,100 |
13 Feb 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 140 |
10 Feb 2023 | USD | 12.93 | 12.95 | 12.93 | 12.95 | 12.95 | -0.13 (-0.99%) | 600 |
9 Feb 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 300 |
8 Feb 2023 | USD | 13 | 13.18 | 13 | 13.18 | 13.18 | +0.18 (+1.38%) | 7,500 |
7 Feb 2023 | USD | 12.7 | 13 | 12.7 | 13 | 13 | +0.35 (+2.77%) | 1,900 |
6 Feb 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 1,700 |
3 Feb 2023 | USD | 12.78 | 12.78 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 900 |
2 Feb 2023 | USD | 12.76 | 13 | 12.75 | 13 | 13 | +0.31 (+2.44%) | 1,500 |
1 Feb 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 300 |
31 Jan 2023 | USD | 12.67 | 12.8 | 12.66 | 12.8 | 12.8 | +0.08 (+0.63%) | 800 |
30 Jan 2023 | USD | 12.86 | 12.86 | 12.71 | 12.72 | 12.72 | -0.25 (-1.93%) | 1,400 |
27 Jan 2023 | USD | 13 | 13 | 12.73 | 12.97 | 12.97 | +0.14 (+1.09%) | 1,000 |
26 Jan 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 11 |
25 Jan 2023 | USD | 12.72 | 12.83 | 12.72 | 12.83 | 12.83 | +0.19 (+1.50%) | 700 |
24 Jan 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 61 |
23 Jan 2023 | USD | 12.5 | 12.82 | 12.5 | 12.64 | 12.64 | -0.04 (-0.32%) | 1,200 |
20 Jan 2023 | USD | 12.73 | 12.77 | 12.65 | 12.68 | 12.68 | -0.07 (-0.55%) | 2,000 |