| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 1,522 |
| 3 Sep 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | -0.568 (-3.23%) | 254 |
| 2 Sep 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 17.0456 | 17.6138 | 17.0456 | 17.6138 | 6.1107 | +0.284 (+1.64%) | 3,805 |
| 28 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | +0.284 (+1.67%) | 254 |
| 27 Aug 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | -0.284 (-1.64%) | 254 |
| 23 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 20 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 12 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | +0.511 (+3.04%) | 761 |
| 7 Aug 2002 | USD | 16.8182 | 16.8182 | 16.8182 | 16.8182 | 5.8347 | -0.511 (-2.95%) | 761 |
| 6 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | USD | 17.3296 | 17.3296 | 17.3296 | 17.3296 | 6.0121 | 0.0 (0.0%) | 0 |
