| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 14 Jun 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 5.9136 | +0.568 (+3.45%) | 254 |
| 12 Jun 2002 | USD | 16.4776 | 16.4776 | 16.4776 | 16.4776 | 5.7165 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | USD | 16.4776 | 16.4776 | 16.4776 | 16.4776 | 5.7165 | 0.0 (0.0%) | 1,015 |
| 10 Jun 2002 | USD | 16.4776 | 16.4776 | 16.4776 | 16.4776 | 5.7165 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 16.4776 | 16.4776 | 16.4776 | 16.4776 | 5.7165 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 16.4776 | 16.4776 | 16.4776 | 16.4776 | 5.7165 | -1.136 (-6.45%) | 507 |
| 5 Jun 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 17.6138 | 17.6138 | 17.0456 | 17.6138 | 6.1107 | 0.0 (0.0%) | 3,551 |
| 23 May 2002 | USD | 17.6138 | 17.6138 | 17.0456 | 17.6138 | 6.1107 | 0.0 (0.0%) | 3,044 |
| 22 May 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 6.1107 | +1.421 (+8.77%) | 254 |
| 17 May 2002 | USD | 16.1932 | 16.1932 | 16.1932 | 16.1932 | 5.6179 | 0.0 (0.0%) | 0 |
| 16 May 2002 | USD | 16.1932 | 16.1932 | 16.1932 | 16.1932 | 5.6179 | 0.0 (0.0%) | 0 |
| 15 May 2002 | USD | 16.1932 | 16.1932 | 16.1932 | 16.1932 | 5.6179 | 0.0 (0.0%) | 0 |
| 14 May 2002 | USD | 16.1932 | 16.1932 | 16.1932 | 16.1932 | 5.6179 | 0.0 (0.0%) | 0 |
| 13 May 2002 | USD | 16.1932 | 16.1932 | 16.1932 | 16.1932 | 5.6179 | 0.0 (0.0%) | 0 |
| 10 May 2002 | USD | 16.1932 | 16.1932 | 16.1932 | 16.1932 | 5.6179 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 16.1932 | 16.1932 | 16.1932 | 16.1932 | 5.6179 | 0.0 (0.0%) | 0 |
