Bank of the James Financial Gr Recent Share Price (USX:BOTJ)

USX:BOTJ - Bank of the James Financial Group Inc Bank of the James Financial Gr
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2002	USD	16.1932	16.1932	16.1932	16.1932	5.6179	+0.568 (+3.64%)	1,015
7 May 2002	USD	15.625	15.625	15.625	15.625	5.4207	-0.568 (-3.51%)	1,015
6 May 2002	USD	16.1932	16.1932	16.1932	16.1932	5.6179	0.0 (0.0%)	0
3 May 2002	USD	16.1932	16.1932	16.1932	16.1932	5.6179	0.0 (0.0%)	0
2 May 2002	USD	16.1932	16.1932	16.1932	16.1932	5.6179	0.0 (0.0%)	0
1 May 2002	USD	16.1932	16.1932	16.1932	16.1932	5.6179	0.0 (0.0%)	0
30 Apr 2002	USD	16.1932	16.1932	16.1932	16.1932	5.6179	+0.852 (+5.56%)	507
29 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	0
26 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	0
25 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	0
24 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	0
23 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	0
22 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	254
19 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	0
18 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	0
17 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	0.0 (0.0%)	0
16 Apr 2002	USD	15.3408	15.3408	15.3408	15.3408	5.3221	-0.568 (-3.57%)	254
15 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
12 Apr 2002	USD	15.3408	15.9091	15.3408	15.9091	5.5193	0.0 (0.0%)	3,044
11 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
10 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
9 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
8 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
5 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
4 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
3 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
2 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
1 Apr 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
29 Mar 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
28 Mar 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0

Unicorn Response |