Bank of the James Financial Gr Recent Share Price (USX:BOTJ)

USX:BOTJ - Bank of the James Financial Group Inc Bank of the James Financial Gr
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
26 Mar 2002	USD	15.625	15.9091	15.625	15.9091	5.5193	+0.284 (+1.82%)	1,522
25 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
22 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
21 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
20 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
19 Mar 2002	USD	15.9091	15.9091	15.625	15.625	5.4207	0.0 (0.0%)	1,522
18 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
15 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
14 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
13 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
12 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
11 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
8 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
7 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
6 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
5 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
4 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
1 Mar 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
28 Feb 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	2,537
27 Feb 2002	USD	15.625	15.625	15.625	15.625	5.4207	0.0 (0.0%)	0
26 Feb 2002	USD	14.7729	15.625	14.7729	15.625	5.4207	-0.284 (-1.79%)	8,878
25 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
22 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
21 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
20 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	507
19 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
18 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
15 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
14 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0

Unicorn Response |