Bank of the James Financial Gr Recent Share Price (USX:BOTJ)

USX:BOTJ - Bank of the James Financial Group Inc Bank of the James Financial Gr
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
12 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	0.0 (0.0%)	0
11 Feb 2002	USD	15.9091	15.9091	15.9091	15.9091	5.5193	+2.273 (+16.67%)	507
8 Feb 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
7 Feb 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
6 Feb 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
5 Feb 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
4 Feb 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
1 Feb 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
31 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
30 Jan 2002	USD	16.7616	16.7616	13.6365	13.6365	4.7309	0.0 (0.0%)	1,015
29 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
28 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
25 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
24 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
23 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
22 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
21 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
18 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
17 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
16 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
15 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
14 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
11 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
10 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
9 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
8 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
7 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	254
4 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0
3 Jan 2002	USD	13.6365	13.6365	13.6365	13.6365	4.7309	0.0 (0.0%)	0

Unicorn Response |