Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 4.7309 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 4.7309 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 4.7309 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 4.7309 | +0.284 (+2.13%) | 1,268 |
27 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 1,015 |
18 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | +0.568 (+4.44%) | 761 |
10 Dec 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 507 |
7 Dec 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | -0.568 (-4.25%) | 1,522 |
29 Nov 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | +0.568 (+4.44%) | 254 |
28 Nov 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 4.4352 | 0.0 (0.0%) | 0 |