Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | -0.852 (-6.38%) | 1,268 |
28 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | +0.852 (+6.82%) | 761 |
23 Aug 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | -0.852 (-6.38%) | 1,268 |
17 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 507 |
3 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 4.6323 | +0.852 (+6.82%) | 507 |
30 Jul 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 254 |
27 Jul 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |