Bank of the James Financial Gr Recent Share Price (USX:BOTJ)

USX:BOTJ - Bank of the James Financial Group Inc Bank of the James Financial Gr
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
5 Jun 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
4 Jun 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
1 Jun 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
31 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
30 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
29 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
28 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
25 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
24 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
23 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	0
22 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	0.0 (0.0%)	254
21 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	+0.568 (+4.54%)	507
18 May 2001	USD	13.0683	13.0683	12.5002	12.5002	4.3367	-0.568 (-4.35%)	14,205
17 May 2001	USD	13.0683	13.0683	13.0683	13.0683	4.5338	+0.568 (+4.54%)	761
16 May 2001	USD	12.5002	12.5002	12.5002	12.5002	4.3367	0.0 (0.0%)	254
15 May 2001	USD	12.5002	12.5002	12.5002	12.5002	4.3367	-0.568 (-4.35%)	2,283
14 May 2001	USD	12.5002	13.0683	12.5002	13.0683	4.5338	+0.852 (+6.98%)	1,015
11 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
10 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
9 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
8 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
7 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
4 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
3 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
2 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
1 May 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
30 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
27 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
26 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0

Unicorn Response |