Bank of the James Financial Gr Recent Share Price (USX:BOTJ)

USX:BOTJ - Bank of the James Financial Group Inc Bank of the James Financial Gr
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
24 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
23 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
20 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
19 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
18 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
17 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
16 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
13 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
12 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
11 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
10 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
9 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
6 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
5 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
4 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	507
3 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
2 Apr 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
30 Mar 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
29 Mar 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
28 Mar 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	0.0 (0.0%)	0
27 Mar 2001	USD	12.2159	12.2159	12.2159	12.2159	4.238	+0.284 (+2.38%)	507
26 Mar 2001	USD	11.9318	11.9318	11.9318	11.9318	4.1395	0.0 (0.0%)	507
23 Mar 2001	USD	11.9318	11.9318	11.9318	11.9318	4.1395	0.0 (0.0%)	0
22 Mar 2001	USD	11.9318	11.9318	11.9318	11.9318	4.1395	0.0 (0.0%)	0
21 Mar 2001	USD	11.9318	11.9318	11.9318	11.9318	4.1395	0.0 (0.0%)	0
20 Mar 2001	USD	11.9318	11.9318	11.9318	11.9318	4.1395	-0.853 (-6.67%)	254
19 Mar 2001	USD	12.7843	12.7843	12.7843	12.7843	4.4352	0.0 (0.0%)	0
16 Mar 2001	USD	12.7843	12.7843	12.7843	12.7843	4.4352	0.0 (0.0%)	0
15 Mar 2001	USD	12.7843	12.7843	12.7843	12.7843	4.4352	0.0 (0.0%)	0

Unicorn Response |