| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 761 |
| 30 Jan 2001 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 11.6477 | 12.5002 | 11.6477 | 12.5002 | 4.3367 | +0.142 (+1.15%) | 14,712 |
| 26 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 1,268 |
| 23 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 254 |
| 18 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 4.2873 | +0.994 (+8.75%) | 5,073 |
| 11 Jan 2001 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 3.9423 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 3.9423 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 3.9423 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 3.9423 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 3.9423 | 0.0 (0.0%) | 0 |
| 4 Jan 2001 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 3.9423 | 0.0 (0.0%) | 0 |
| 3 Jan 2001 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 3.9423 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 3.9423 | -0.284 (-2.44%) | 2,537 |
| 1 Jan 2001 | USD | 11.6477 | 11.6477 | 11.6477 | 11.6477 | 4.0409 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11.6477 | 11.6477 | 11.6477 | 11.6477 | 4.0409 | -0.284 (-2.38%) | 2,537 |
| 28 Dec 2000 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 4.1395 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 4.1395 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 4.1395 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 4.1395 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 4.1395 | -0.568 (-4.55%) | 2,537 |
| 21 Dec 2000 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
