Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 13.6365 | 13.6365 | 12.5002 | 13.6365 | 4.7309 | +1.136 (+9.09%) | 1,268 |
15 Aug 2000 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 4.3367 | 0.0 (0.0%) | 1,268 |