| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10.62 | 10.8224 | 10.62 | 10.785 | 10.785 | +0.165 (+1.55%) | 3,246 |
| 25 Jun 2024 | USD | 11.06 | 11.06 | 10.5002 | 10.62 | 10.62 | -0.8 (-7.01%) | 9,531 |
| 24 Jun 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 123 |
| 21 Jun 2024 | USD | 11.1 | 11.42 | 10.76 | 11.42 | 11.42 | +0.51 (+4.67%) | 8,381 |
| 20 Jun 2024 | USD | 10.83 | 11.18 | 10.8 | 10.91 | 10.91 | -0.1 (-0.91%) | 2,882 |
| 18 Jun 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 499 |
| 17 Jun 2024 | USD | 10.75 | 11.01 | 10.75 | 11.01 | 11.01 | +0.205 (+1.90%) | 1,337 |
| 14 Jun 2024 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | -0.085 (-0.78%) | 292 |
| 13 Jun 2024 | USD | 10.591 | 11.03 | 10.51 | 10.89 | 10.89 | -0.01 (-0.09%) | 2,115 |
| 12 Jun 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 222 |
| 11 Jun 2024 | USD | 10.1401 | 10.95 | 10.1401 | 10.9 | 10.9 | +0.15 (+1.40%) | 2,437 |
| 10 Jun 2024 | USD | 10.21 | 10.8 | 10.21 | 10.75 | 10.75 | 0.0 (0.0%) | 1,895 |
| 7 Jun 2024 | USD | 10.6 | 11.01 | 10.54 | 10.75 | 10.75 | -0.1 (-0.92%) | 3,173 |
| 6 Jun 2024 | USD | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,245 |
| 5 Jun 2024 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,982 |
| 4 Jun 2024 | USD | 10.6764 | 11.06 | 10.6764 | 10.7 | 10.7 | -0.3 (-2.73%) | 4,770 |
| 3 Jun 2024 | USD | 11.02 | 11.02 | 10.74 | 11 | 11 | -0.03 (-0.27%) | 9,578 |
| 31 May 2024 | USD | 10.75 | 11.29 | 10.75 | 11.03 | 11.03 | 0.0 (0.0%) | 2,511 |
| 30 May 2024 | USD | 10.755 | 11.24 | 10.755 | 11.03 | 11.03 | +0.01 (+0.09%) | 2,397 |
| 29 May 2024 | USD | 10.52 | 11.1075 | 10.52 | 11.02 | 11.02 | -0.08 (-0.72%) | 5,870 |
| 28 May 2024 | USD | 11.35 | 11.35 | 10.99 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,862 |
| 24 May 2024 | USD | 10.85 | 11.02 | 10.741 | 11 | 11 | +0.05 (+0.46%) | 3,830 |
| 23 May 2024 | USD | 10.85 | 10.95 | 10.75 | 10.95 | 10.95 | +0.1 (+0.92%) | 5,135 |
| 22 May 2024 | USD | 10.75 | 11.3899 | 10.75 | 10.85 | 10.85 | +0.16 (+1.50%) | 5,107 |
| 21 May 2024 | USD | 10.98 | 11.0308 | 10.62 | 10.69 | 10.69 | -0.17 (-1.57%) | 1,895 |
| 20 May 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.3 (+2.84%) | 535 |
| 17 May 2024 | USD | 10.955 | 10.955 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 478 |
| 16 May 2024 | USD | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,812 |
| 15 May 2024 | USD | 10.2 | 10.5172 | 10.2 | 10.4 | 10.4 | +0.02 (+0.19%) | 6,046 |
| 14 May 2024 | USD | 10.15 | 10.6199 | 10.15 | 10.38 | 10.38 | -0.17 (-1.61%) | 2,289 |
