| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 526 |
| 10 May 2024 | USD | 10.26 | 10.56 | 10.21 | 10.56 | 10.56 | +0.114 (+1.09%) | 6,582 |
| 9 May 2024 | USD | 10.37 | 10.4465 | 10.245 | 10.4465 | 10.4465 | +0.057 (+0.54%) | 4,374 |
| 8 May 2024 | USD | 10.22 | 10.39 | 10.22 | 10.39 | 10.39 | +0.29 (+2.87%) | 1,014 |
| 7 May 2024 | USD | 10.6 | 10.685 | 10.1 | 10.1 | 10.1 | -0.31 (-2.98%) | 4,322 |
| 6 May 2024 | USD | 10.52 | 10.72 | 10.305 | 10.41 | 10.41 | 0.0 (0.0%) | 7,942 |
| 3 May 2024 | USD | 10 | 10.85 | 10 | 10.41 | 10.41 | +0.218 (+2.14%) | 7,011 |
| 2 May 2024 | USD | 10.2 | 11.0225 | 10.1921 | 10.1921 | 10.1921 | -0.008 (-0.08%) | 7,741 |
| 1 May 2024 | USD | 10 | 10.2 | 9.9999 | 10.2 | 10.2 | +0.02 (+0.20%) | 839 |
| 30 Apr 2024 | USD | 10.19 | 10.19 | 9.86 | 10.18 | 10.18 | +0.03 (+0.30%) | 2,458 |
| 29 Apr 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 153 |
| 26 Apr 2024 | USD | 9.9 | 10.2 | 9.85 | 10.15 | 10.15 | +0.16 (+1.60%) | 11,131 |
| 25 Apr 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 265 |
| 24 Apr 2024 | USD | 9.93 | 9.93 | 9.8 | 9.8999 | 9.8999 | -0 (0.0%) | 919 |
| 23 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 94 |
| 22 Apr 2024 | USD | 9.85 | 10.14 | 9.65 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,278 |
| 19 Apr 2024 | USD | 9.65 | 9.935 | 9.65 | 9.92 | 9.92 | +0.07 (+0.71%) | 5,257 |
| 18 Apr 2024 | USD | 9.7787 | 9.85 | 9.7787 | 9.85 | 9.85 | +0.075 (+0.77%) | 1,526 |
| 17 Apr 2024 | USD | 9.76 | 9.9277 | 9.76 | 9.775 | 9.775 | -0.025 (-0.26%) | 5,559 |
| 16 Apr 2024 | USD | 10 | 10.265 | 9.75 | 9.8 | 9.8 | -0.155 (-1.56%) | 8,948 |
| 15 Apr 2024 | USD | 9.9 | 10 | 9.76 | 9.955 | 9.955 | +0.045 (+0.45%) | 11,535 |
| 12 Apr 2024 | USD | 10.2 | 10.22 | 9.9 | 9.91 | 9.91 | -0.24 (-2.36%) | 16,852 |
| 11 Apr 2024 | USD | 10.4 | 10.4 | 10.12 | 10.15 | 10.15 | -0.3 (-2.87%) | 3,980 |
| 10 Apr 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.075 (-0.71%) | 433 |
| 9 Apr 2024 | USD | 10.2171 | 10.55 | 10.2171 | 10.5249 | 10.5249 | -0.035 (-0.33%) | 1,180 |
| 8 Apr 2024 | USD | 10.72 | 10.72 | 10.56 | 10.56 | 10.56 | +0.31 (+3.02%) | 513 |
| 5 Apr 2024 | USD | 10.21 | 11 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 2,629 |
| 4 Apr 2024 | USD | 10.76 | 10.7899 | 10.14 | 10.26 | 10.26 | +0.05 (+0.49%) | 7,667 |
| 3 Apr 2024 | USD | 10.21 | 10.28 | 10.21 | 10.21 | 10.21 | -0.035 (-0.34%) | 3,089 |
| 2 Apr 2024 | USD | 10.2 | 10.37 | 10.15 | 10.245 | 10.245 | +0.025 (+0.24%) | 7,008 |
