| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 10.46 | 10.825 | 10.1501 | 10.22 | 10.22 | -0.14 (-1.35%) | 8,022 |
| 28 Mar 2024 | USD | 10.642 | 11.29 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 1,749 |
| 27 Mar 2024 | USD | 10.5 | 10.81 | 10.44 | 10.5 | 10.5 | -0.04 (-0.38%) | 8,432 |
| 26 Mar 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 284 |
| 25 Mar 2024 | USD | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | -0.19 (-1.77%) | 414 |
| 22 Mar 2024 | USD | 10.5 | 10.73 | 10.12 | 10.73 | 10.73 | +0.04 (+0.37%) | 6,310 |
| 21 Mar 2024 | USD | 10.4334 | 10.94 | 10.4334 | 10.69 | 10.69 | -0.13 (-1.20%) | 2,800 |
| 20 Mar 2024 | USD | 10.4 | 10.82 | 10.4 | 10.82 | 10.82 | +0.32 (+3.05%) | 1,597 |
| 19 Mar 2024 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,726 |
| 18 Mar 2024 | USD | 10.95 | 10.95 | 10.52 | 10.52 | 10.52 | -0.28 (-2.59%) | 849 |
| 15 Mar 2024 | USD | 10.9 | 10.98 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2,905 |
| 14 Mar 2024 | USD | 11.06 | 11.06 | 10.5 | 10.8 | 10.8 | -0.24 (-2.17%) | 4,080 |
| 13 Mar 2024 | USD | 11.35 | 11.425 | 11.04 | 11.04 | 11.04 | -0.09 (-0.81%) | 2,007 |
| 12 Mar 2024 | USD | 11.25 | 11.25 | 11.13 | 11.13 | 11.13 | -0.16 (-1.42%) | 673 |
| 11 Mar 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 777 |
| 8 Mar 2024 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 757 |
| 7 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 233 |
| 6 Mar 2024 | USD | 11.66 | 11.75 | 11.3684 | 11.4 | 11.4 | -0.26 (-2.23%) | 4,110 |
| 5 Mar 2024 | USD | 11.74 | 11.75 | 11.66 | 11.66 | 11.66 | +0.017 (+0.15%) | 1,102 |
| 4 Mar 2024 | USD | 11.6763 | 11.6763 | 11.6431 | 11.6431 | 11.6431 | -0.107 (-0.91%) | 1,294 |
| 1 Mar 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 207 |
| 29 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.28 (+2.44%) | 437 |
| 28 Feb 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 208 |
| 27 Feb 2024 | USD | 11.44 | 11.47 | 11.44 | 11.47 | 11.47 | -0.18 (-1.55%) | 571 |
| 26 Feb 2024 | USD | 11.6799 | 11.7799 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 2,009 |
| 23 Feb 2024 | USD | 11.52 | 11.69 | 11.4659 | 11.5 | 11.5 | -0.102 (-0.88%) | 3,474 |
| 22 Feb 2024 | USD | 11.665 | 11.78 | 11.42 | 11.6022 | 11.6022 | +0.022 (+0.19%) | 1,800 |
| 21 Feb 2024 | USD | 11.72 | 11.72 | 11.5 | 11.58 | 11.58 | -0.02 (-0.17%) | 1,549 |
| 20 Feb 2024 | USD | 11.74 | 11.94 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 2,789 |
| 16 Feb 2024 | USD | 11.61 | 11.7905 | 11.61 | 11.75 | 11.75 | -0.05 (-0.42%) | 2,902 |
