| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11.76 | 11.95 | 11.28 | 11.8 | 11.8 | -0.12 (-1.01%) | 6,676 |
| 14 Feb 2024 | USD | 11.96 | 11.96 | 11.7 | 11.92 | 11.92 | +0.17 (+1.45%) | 50,596 |
| 13 Feb 2024 | USD | 11.802 | 11.83 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 11,055 |
| 12 Feb 2024 | USD | 11.81 | 11.99 | 11.81 | 11.82 | 11.82 | -0.113 (-0.95%) | 1,681 |
| 9 Feb 2024 | USD | 11.7795 | 11.95 | 11.7795 | 11.9332 | 11.9332 | -0.017 (-0.14%) | 2,473 |
| 8 Feb 2024 | USD | 11.99 | 12 | 11.7479 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,428 |
| 7 Feb 2024 | USD | 11.88 | 12 | 11.88 | 12 | 12 | +0.002 (+0.02%) | 2,095 |
| 6 Feb 2024 | USD | 11.92 | 12 | 11.85 | 11.998 | 11.998 | -0.152 (-1.25%) | 5,688 |
| 5 Feb 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 1,354 |
| 2 Feb 2024 | USD | 12.0859 | 12.15 | 12.0859 | 12.15 | 12.15 | +0.02 (+0.16%) | 1,966 |
| 1 Feb 2024 | USD | 11.9404 | 12.14 | 11.9404 | 12.13 | 12.13 | 0.0 (0.0%) | 1,271 |
| 31 Jan 2024 | USD | 12.13 | 12.15 | 11.8301 | 12.13 | 12.13 | 0.0 (0.0%) | 8,419 |
| 30 Jan 2024 | USD | 12.128 | 12.13 | 11.95 | 12.13 | 12.13 | -0.02 (-0.16%) | 4,096 |
| 29 Jan 2024 | USD | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | +0.01 (+0.08%) | 619 |
| 26 Jan 2024 | USD | 12.15 | 12.15 | 12.14 | 12.14 | 12.14 | +0.16 (+1.34%) | 785 |
| 25 Jan 2024 | USD | 12.1499 | 12.1499 | 11.98 | 11.98 | 11.98 | -0.16 (-1.32%) | 2,340 |
| 24 Jan 2024 | USD | 11.86 | 12.14 | 11.86 | 12.14 | 12.14 | +0.19 (+1.59%) | 2,600 |
| 23 Jan 2024 | USD | 12.07 | 12.08 | 11.93 | 11.95 | 11.95 | +0.02 (+0.17%) | 900 |
| 22 Jan 2024 | USD | 12.08 | 12.08 | 11.93 | 11.93 | 11.93 | -0.15 (-1.24%) | 3,300 |
| 19 Jan 2024 | USD | 11.72 | 12.09 | 11.72 | 12.08 | 12.08 | +0.07 (+0.58%) | 2,500 |
| 18 Jan 2024 | USD | 11.84 | 12.09 | 11.57 | 12.01 | 12.01 | -0.08 (-0.66%) | 3,200 |
| 17 Jan 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 51 |
| 16 Jan 2024 | USD | 12.09 | 12.09 | 11.9 | 12.09 | 12.09 | +0.13 (+1.09%) | 1,000 |
| 12 Jan 2024 | USD | 11.9 | 11.98 | 11.29 | 11.96 | 11.96 | -0.03 (-0.25%) | 16,100 |
| 11 Jan 2024 | USD | 11.94 | 11.99 | 11.94 | 11.99 | 11.99 | 0.0 (0.0%) | 1,200 |
| 10 Jan 2024 | USD | 12.05 | 12.05 | 11.85 | 11.99 | 11.99 | -0.13 (-1.07%) | 1,100 |
| 9 Jan 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 400 |
| 8 Jan 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 700 |
| 5 Jan 2024 | USD | 11.61 | 12.09 | 11.56 | 12.08 | 12.08 | +0.09 (+0.75%) | 12,000 |
| 4 Jan 2024 | USD | 12.15 | 12.15 | 11.74 | 11.99 | 11.99 | -0.22 (-1.80%) | 16,500 |
