Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 700 |
2 Jan 2024 | USD | 11.89 | 12.25 | 11.89 | 12.25 | 12.25 | +0.03 (+0.25%) | 3,600 |
29 Dec 2023 | USD | 12 | 12.22 | 12 | 12.22 | 12.22 | -0.03 (-0.24%) | 1,200 |
28 Dec 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 61 |
27 Dec 2023 | USD | 12.06 | 12.25 | 11.92 | 12.25 | 12.25 | +0.12 (+0.99%) | 2,000 |
26 Dec 2023 | USD | 12.2 | 12.2 | 12 | 12.13 | 12.13 | -0.02 (-0.16%) | 1,400 |
22 Dec 2023 | USD | 12 | 12.2 | 11.89 | 12.15 | 12.15 | -0.08 (-0.65%) | 2,700 |
21 Dec 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.25 (+2.09%) | 1,100 |
20 Dec 2023 | USD | 11.6 | 11.98 | 11.6 | 11.98 | 11.98 | +0.32 (+2.74%) | 1,100 |
19 Dec 2023 | USD | 11.98 | 11.99 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 900 |
18 Dec 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.2 (-1.69%) | 400 |
15 Dec 2023 | USD | 12.08 | 12.08 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 2,300 |
14 Dec 2023 | USD | 11.19 | 11.83 | 11.19 | 11.83 | 11.83 | +0.8 (+7.25%) | 5,100 |
13 Dec 2023 | USD | 10.51 | 11.03 | 10.51 | 11.03 | 11.03 | +0.44 (+4.15%) | 3,400 |
12 Dec 2023 | USD | 10.6 | 10.7 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,600 |
11 Dec 2023 | USD | 10.7 | 10.7 | 10.58 | 10.6 | 10.6 | -0.09 (-0.84%) | 2,100 |
8 Dec 2023 | USD | 10.64 | 10.7 | 10.64 | 10.69 | 10.69 | +0.23 (+2.20%) | 2,400 |
7 Dec 2023 | USD | 10.28 | 10.5 | 10.09 | 10.46 | 10.46 | -0.04 (-0.38%) | 3,400 |
6 Dec 2023 | USD | 10.15 | 10.7 | 10.15 | 10.5 | 10.5 | +0.26 (+2.54%) | 7,000 |
5 Dec 2023 | USD | 9.99 | 10.24 | 9.91 | 10.24 | 10.24 | -0.01 (-0.10%) | 2,100 |
4 Dec 2023 | USD | 9.95 | 10.3 | 9.95 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
1 Dec 2023 | USD | 9.99 | 10.25 | 9.99 | 10.25 | 10.25 | +0.26 (+2.60%) | 17,700 |
30 Nov 2023 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
29 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 1,700 |
28 Nov 2023 | USD | 9.91 | 9.99 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |
27 Nov 2023 | USD | 10 | 10 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 2,900 |
24 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,900 |
22 Nov 2023 | USD | 10 | 10 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 3,000 |
21 Nov 2023 | USD | 9.92 | 9.98 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 4,100 |
20 Nov 2023 | USD | 10.01 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,900 |