Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 9.96 | 10 | 9.85 | 10 | 10 | +0.04 (+0.40%) | 6,000 |
16 Nov 2023 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,000 |
15 Nov 2023 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.05 (+0.50%) | 9,300 |
14 Nov 2023 | USD | 10.15 | 10.15 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 11,700 |
13 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
10 Nov 2023 | USD | 9.85 | 10.1 | 9.85 | 10 | 10 | +0.01 (+0.10%) | 4,000 |
9 Nov 2023 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.09 (+0.91%) | 1,900 |
8 Nov 2023 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,500 |
7 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.25 (+2.59%) | 300 |
6 Nov 2023 | USD | 9.92 | 10.01 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 2,000 |
3 Nov 2023 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,400 |
2 Nov 2023 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 1,000 |
1 Nov 2023 | USD | 10.23 | 10.23 | 9.7 | 9.99 | 9.99 | +0.09 (+0.91%) | 1,800 |
31 Oct 2023 | USD | 9.63 | 10 | 9.63 | 9.9 | 9.9 | +0.07 (+0.71%) | 1,600 |
30 Oct 2023 | USD | 9.66 | 10 | 9.66 | 9.83 | 9.83 | -0.02 (-0.20%) | 3,800 |
27 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 200 |
26 Oct 2023 | USD | 9.51 | 9.85 | 9.5 | 9.82 | 9.82 | -0.03 (-0.30%) | 2,800 |
25 Oct 2023 | USD | 9.85 | 9.85 | 9.68 | 9.85 | 9.85 | -0.08 (-0.81%) | 6,500 |
24 Oct 2023 | USD | 9.71 | 9.93 | 9.71 | 9.93 | 9.93 | +0.2 (+2.06%) | 900 |
23 Oct 2023 | USD | 10 | 10 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 700 |
20 Oct 2023 | USD | 9.6 | 9.95 | 9.5 | 9.74 | 9.74 | -0.26 (-2.60%) | 3,300 |
19 Oct 2023 | USD | 9.82 | 10 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 4,600 |
18 Oct 2023 | USD | 9.82 | 10.09 | 9.49 | 9.99 | 9.99 | +0.39 (+4.06%) | 3,100 |
17 Oct 2023 | USD | 10.18 | 10.19 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 3,200 |
16 Oct 2023 | USD | 9.98 | 10.25 | 9.8 | 9.8 | 9.8 | -0.33 (-3.26%) | 5,500 |
13 Oct 2023 | USD | 9.77 | 10.13 | 9.55 | 10.13 | 10.13 | +0.01 (+0.10%) | 1,500 |
12 Oct 2023 | USD | 9.83 | 10.12 | 9.83 | 10.12 | 10.12 | +0.21 (+2.12%) | 600 |
11 Oct 2023 | USD | 9.9 | 10 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,400 |
10 Oct 2023 | USD | 9.71 | 10.54 | 9.71 | 10 | 10 | -0.16 (-1.57%) | 2,200 |
9 Oct 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |