| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 300 |
| 5 Oct 2023 | USD | 10.2 | 10.5 | 10.16 | 10.16 | 10.16 | -0.28 (-2.68%) | 2,900 |
| 4 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 500 |
| 3 Oct 2023 | USD | 10.15 | 10.44 | 10.15 | 10.44 | 10.44 | 0.0 (0.0%) | 600 |
| 2 Oct 2023 | USD | 10.02 | 10.52 | 10.02 | 10.44 | 10.44 | -0.06 (-0.57%) | 1,100 |
| 29 Sep 2023 | USD | 10.3 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 1,200 |
| 28 Sep 2023 | USD | 10 | 10.55 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 3,300 |
| 27 Sep 2023 | USD | 10.51 | 10.57 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 800 |
| 26 Sep 2023 | USD | 10.45 | 10.6 | 10.31 | 10.55 | 10.55 | -0.01 (-0.09%) | 2,900 |
| 25 Sep 2023 | USD | 10.58 | 10.58 | 10.5 | 10.56 | 10.56 | -0.16 (-1.49%) | 5,700 |
| 22 Sep 2023 | USD | 10.76 | 10.79 | 10.06 | 10.72 | 10.72 | +0.22 (+2.10%) | 2,500 |
| 21 Sep 2023 | USD | 10.7 | 10.72 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 600 |
| 20 Sep 2023 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 600 |
| 19 Sep 2023 | USD | 10.61 | 10.8 | 10.61 | 10.8 | 10.8 | 0.0 (0.0%) | 1,700 |
| 18 Sep 2023 | USD | 10.75 | 10.87 | 10.6 | 10.8 | 10.8 | +0.08 (+0.75%) | 6,000 |
| 15 Sep 2023 | USD | 10.8 | 10.9 | 10.37 | 10.72 | 10.72 | -0.06 (-0.56%) | 3,600 |
| 14 Sep 2023 | USD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 1,600 |
| 13 Sep 2023 | USD | 10.8 | 10.97 | 10.49 | 10.7 | 10.7 | +0.05 (+0.47%) | 2,900 |
| 12 Sep 2023 | USD | 10.61 | 10.9 | 10.52 | 10.65 | 10.65 | -0.34 (-3.09%) | 1,700 |
| 11 Sep 2023 | USD | 10.8 | 10.99 | 10.54 | 10.99 | 10.99 | +0.24 (+2.23%) | 1,700 |
| 8 Sep 2023 | USD | 10.5 | 11 | 10.5 | 10.75 | 10.75 | +0.06 (+0.56%) | 7,600 |
| 7 Sep 2023 | USD | 10.65 | 10.7 | 10.1 | 10.69 | 10.69 | -0.01 (-0.09%) | 5,600 |
| 6 Sep 2023 | USD | 10.61 | 10.79 | 9.9 | 10.7 | 10.7 | +0.05 (+0.47%) | 16,400 |
| 5 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 800 |
| 1 Sep 2023 | USD | 10.98 | 10.98 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 600 |
| 31 Aug 2023 | USD | 10.8 | 11.01 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 2,100 |
| 30 Aug 2023 | USD | 10.71 | 10.98 | 10.71 | 10.8 | 10.8 | -0.24 (-2.17%) | 1,200 |
| 29 Aug 2023 | USD | 10.98 | 11.1 | 10.84 | 11.04 | 11.04 | -0.05 (-0.45%) | 6,304 |
| 28 Aug 2023 | USD | 11 | 11.15 | 10.72 | 11.09 | 11.09 | -0.03 (-0.27%) | 6,003 |
| 25 Aug 2023 | USD | 10.7 | 11.12 | 10.7 | 11.12 | 11.12 | +0.09 (+0.82%) | 1,000 |
