Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 7.495 | 7.59 | 7.49 | 7.54 | 7.54 | +0.2 (+2.72%) | 20,899 |
2 May 2024 | USD | 7.4 | 7.45 | 7.32 | 7.34 | 7.34 | +0.05 (+0.69%) | 25,523 |
1 May 2024 | USD | 7.35 | 7.4188 | 7.24 | 7.29 | 7.29 | -0.06 (-0.82%) | 15,242 |
30 Apr 2024 | USD | 7.38 | 7.39 | 7.2313 | 7.35 | 7.35 | -0.101 (-1.35%) | 32,793 |
29 Apr 2024 | USD | 7.49 | 7.54 | 7.3222 | 7.4505 | 7.4505 | -0.22 (-2.86%) | 38,481 |
26 Apr 2024 | USD | 7.69 | 7.73 | 7.47 | 7.67 | 7.67 | +0.105 (+1.39%) | 9,435 |
25 Apr 2024 | USD | 7.52 | 7.59 | 7.52 | 7.565 | 7.565 | -0.165 (-2.13%) | 107,258 |
24 Apr 2024 | USD | 7.77 | 7.78 | 7.72 | 7.73 | 7.73 | -0.108 (-1.38%) | 27,261 |
23 Apr 2024 | USD | 7.7835 | 7.85 | 7.77 | 7.838 | 7.838 | +0.178 (+2.32%) | 30,781 |
22 Apr 2024 | USD | 7.67 | 7.76 | 7.65 | 7.66 | 7.66 | +0.018 (+0.23%) | 21,663 |
19 Apr 2024 | USD | 7.655 | 7.68 | 7.625 | 7.6425 | 7.6425 | +0.003 (+0.03%) | 30,994 |
18 Apr 2024 | USD | 7.656 | 7.6896 | 7.59 | 7.64 | 7.64 | 0.0 (0.0%) | 15,095 |
17 Apr 2024 | USD | 7.67 | 7.7 | 7.61 | 7.64 | 7.64 | +0.13 (+1.73%) | 15,367 |
16 Apr 2024 | USD | 7.59 | 7.6525 | 7.51 | 7.51 | 7.51 | -0.105 (-1.38%) | 48,467 |
15 Apr 2024 | USD | 7.6 | 7.67 | 7.57 | 7.615 | 7.615 | +0.025 (+0.33%) | 24,242 |
12 Apr 2024 | USD | 7.59 | 7.6 | 7.52 | 7.59 | 7.59 | -0.056 (-0.73%) | 7,755 |
11 Apr 2024 | USD | 7.5971 | 7.65 | 7.5602 | 7.646 | 7.646 | -0.024 (-0.31%) | 17,410 |
10 Apr 2024 | USD | 7.71 | 7.72 | 7.66 | 7.67 | 7.67 | -0.172 (-2.20%) | 34,583 |
9 Apr 2024 | USD | 7.9101 | 7.92 | 7.82 | 7.8425 | 7.8425 | -0.087 (-1.10%) | 100,071 |
8 Apr 2024 | USD | 7.96 | 7.99 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 50,384 |
5 Apr 2024 | USD | 7.85 | 7.927 | 7.85 | 7.87 | 7.87 | -0.19 (-2.36%) | 62,485 |
4 Apr 2024 | USD | 8.14 | 8.16 | 8.05 | 8.06 | 8.06 | -0.105 (-1.29%) | 13,618 |
3 Apr 2024 | USD | 8.08 | 8.19 | 8.08 | 8.165 | 8.165 | +0.055 (+0.68%) | 11,538 |
2 Apr 2024 | USD | 8.08 | 8.11 | 8.06 | 8.11 | 8.11 | -0.03 (-0.37%) | 126,603 |
1 Apr 2024 | USD | 8.19 | 8.19 | 7.96 | 8.14 | 8.14 | +0.03 (+0.37%) | 47,970 |
28 Mar 2024 | USD | 8.14 | 8.15 | 8.09 | 8.11 | 8.11 | -0.06 (-0.73%) | 21,893 |
27 Mar 2024 | USD | 8.17 | 8.21 | 8.13 | 8.17 | 8.17 | +0.1 (+1.24%) | 13,000 |
26 Mar 2024 | USD | 8.1 | 8.13 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 11,752 |
25 Mar 2024 | USD | 8.13 | 8.15 | 8.08 | 8.13 | 8.13 | +0.04 (+0.49%) | 21,559 |
22 Mar 2024 | USD | 8.19 | 8.19 | 8.09 | 8.09 | 8.09 | -0.09 (-1.10%) | 18,772 |