| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 11.09 | 11.7 | 11.06 | 11.57 | 11.57 | +0.52 (+4.71%) | 555,162 |
| 25 Sep 2024 | USD | 11.28 | 11.33 | 10.91 | 11.05 | 11.05 | -0.17 (-1.52%) | 624,132 |
| 24 Sep 2024 | USD | 11.66 | 11.88 | 11.22 | 11.22 | 11.22 | -0.32 (-2.77%) | 345,658 |
| 23 Sep 2024 | USD | 11.5 | 11.639 | 11.28 | 11.54 | 11.54 | +0.05 (+0.44%) | 381,382 |
| 20 Sep 2024 | USD | 11.45 | 11.6113 | 11.04 | 11.49 | 11.49 | -0.17 (-1.46%) | 1,725,834 |
| 19 Sep 2024 | USD | 11.99 | 12 | 11.491 | 11.66 | 11.66 | -0.13 (-1.10%) | 505,171 |
| 18 Sep 2024 | USD | 12.19 | 12.33 | 11.78 | 11.79 | 11.79 | -0.4 (-3.28%) | 486,318 |
| 17 Sep 2024 | USD | 12.37 | 12.87 | 12.05 | 12.19 | 12.19 | +0.06 (+0.49%) | 949,755 |
| 16 Sep 2024 | USD | 11.8 | 12.25 | 11.8 | 12.13 | 12.13 | +0.23 (+1.93%) | 624,842 |
| 13 Sep 2024 | USD | 11.93 | 12.02 | 11.475 | 11.9 | 11.9 | +0.13 (+1.10%) | 834,342 |
| 12 Sep 2024 | USD | 10.74 | 11.78 | 10.72 | 11.77 | 11.77 | +0.97 (+8.98%) | 691,638 |
| 11 Sep 2024 | USD | 10.59 | 10.91 | 10.59 | 10.8 | 10.8 | +0.18 (+1.69%) | 736,669 |
| 10 Sep 2024 | USD | 10.93 | 11.005 | 10.46 | 10.62 | 10.62 | -0.38 (-3.45%) | 972,913 |
| 9 Sep 2024 | USD | 11.4 | 11.6 | 10.87 | 11 | 11 | -0.5 (-4.35%) | 955,941 |
| 6 Sep 2024 | USD | 12.23 | 12.69 | 11.21 | 11.5 | 11.5 | +0.71 (+6.58%) | 2,084,218 |
| 5 Sep 2024 | USD | 11.21 | 11.3 | 10.77 | 10.79 | 10.79 | -0.42 (-3.75%) | 1,655,160 |
| 4 Sep 2024 | USD | 10.88 | 11.335 | 10.86 | 11.21 | 11.21 | +0.36 (+3.32%) | 641,174 |
| 3 Sep 2024 | USD | 11.09 | 11.12 | 10.74 | 10.85 | 10.85 | -0.2 (-1.81%) | 481,896 |
| 30 Aug 2024 | USD | 11.19 | 11.19 | 10.93 | 11.05 | 11.05 | -0.04 (-0.36%) | 418,098 |
| 29 Aug 2024 | USD | 11.19 | 11.3 | 11.04 | 11.09 | 11.09 | -0.13 (-1.16%) | 426,285 |
| 28 Aug 2024 | USD | 11.65 | 11.65 | 11.15 | 11.22 | 11.22 | -0.56 (-4.75%) | 291,821 |
| 27 Aug 2024 | USD | 11.66 | 11.88 | 11.56 | 11.78 | 11.78 | -0.09 (-0.76%) | 228,062 |
| 26 Aug 2024 | USD | 12.29 | 12.29 | 11.75 | 11.87 | 11.87 | -0.22 (-1.82%) | 244,639 |
| 23 Aug 2024 | USD | 11.75 | 12.38 | 11.74 | 12.09 | 12.09 | +0.34 (+2.89%) | 397,400 |
| 22 Aug 2024 | USD | 11.64 | 11.75 | 11.44 | 11.75 | 11.75 | +0.36 (+3.16%) | 416,300 |
| 21 Aug 2024 | USD | 11.03 | 11.44 | 11.03 | 11.39 | 11.39 | +0.44 (+4.02%) | 331,700 |
| 20 Aug 2024 | USD | 11.17 | 11.27 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 260,800 |
| 19 Aug 2024 | USD | 10.92 | 11.17 | 10.92 | 11.17 | 11.17 | +0.21 (+1.92%) | 386,300 |
| 16 Aug 2024 | USD | 11.27 | 11.355 | 10.89 | 10.96 | 10.96 | -0.42 (-3.69%) | 899,122 |
| 15 Aug 2024 | USD | 11.22 | 11.62 | 11.22 | 11.38 | 11.38 | +0.37 (+3.36%) | 261,349 |
