Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.28 | 11.28 | 10.99 | 11 | 11 | -0.19 (-1.70%) | 961,600 |
30 Aug 2023 | USD | 11.06 | 11.32 | 11.05 | 11.19 | 11.19 | +0.17 (+1.54%) | 685,500 |
29 Aug 2023 | USD | 11.08 | 11.2 | 11.01 | 11.02 | 11.02 | -0.04 (-0.36%) | 686,200 |
28 Aug 2023 | USD | 10.88 | 11.205 | 10.8 | 11.06 | 11.06 | +0.17 (+1.56%) | 1,102,900 |
25 Aug 2023 | USD | 10.47 | 11.01 | 10.43 | 10.89 | 10.89 | +0.44 (+4.21%) | 2,432,800 |
24 Aug 2023 | USD | 10.41 | 10.555 | 10.34 | 10.45 | 10.45 | -0.11 (-1.04%) | 941,900 |
23 Aug 2023 | USD | 10.51 | 10.648 | 10.217 | 10.56 | 10.56 | -0.04 (-0.38%) | 1,086,800 |
22 Aug 2023 | USD | 10.65 | 10.73 | 10.533 | 10.6 | 10.6 | +0.13 (+1.24%) | 1,144,900 |
21 Aug 2023 | USD | 10.84 | 10.98 | 10.27 | 10.47 | 10.47 | -0.28 (-2.60%) | 1,501,300 |
18 Aug 2023 | USD | 10.61 | 10.77 | 10.29 | 10.75 | 10.75 | +0.04 (+0.37%) | 2,379,600 |
17 Aug 2023 | USD | 11.05 | 11.09 | 10.7 | 10.71 | 10.71 | -0.32 (-2.90%) | 710,600 |
16 Aug 2023 | USD | 11.2 | 11.285 | 11.03 | 11.03 | 11.03 | -0.25 (-2.22%) | 1,111,200 |
15 Aug 2023 | USD | 11.56 | 11.605 | 11.25 | 11.28 | 11.28 | -0.36 (-3.09%) | 876,700 |
14 Aug 2023 | USD | 11.73 | 11.845 | 11.545 | 11.64 | 11.64 | -0.1 (-0.85%) | 765,000 |
11 Aug 2023 | USD | 11.44 | 11.75 | 11.285 | 11.74 | 11.74 | +0.27 (+2.35%) | 1,217,400 |
10 Aug 2023 | USD | 12.11 | 12.22 | 11.385 | 11.47 | 11.47 | -0.62 (-5.13%) | 1,123,300 |
9 Aug 2023 | USD | 12.26 | 12.29 | 12.07 | 12.09 | 12.09 | -0.09 (-0.74%) | 1,053,600 |
8 Aug 2023 | USD | 11.92 | 12.19 | 11.815 | 12.18 | 12.18 | +0.14 (+1.16%) | 906,100 |
7 Aug 2023 | USD | 12.07 | 12.07 | 11.82 | 12.04 | 12.04 | +0.09 (+0.75%) | 897,600 |
4 Aug 2023 | USD | 11.88 | 12.16 | 11.83 | 11.95 | 11.95 | +0.17 (+1.44%) | 1,121,800 |
3 Aug 2023 | USD | 11.71 | 12 | 11.62 | 11.78 | 11.78 | -0.13 (-1.09%) | 1,052,000 |
2 Aug 2023 | USD | 11.96 | 12.065 | 11.625 | 11.91 | 11.91 | -0.15 (-1.24%) | 994,800 |
1 Aug 2023 | USD | 12.06 | 12.27 | 11.84 | 12.06 | 12.06 | -0.07 (-0.58%) | 1,093,500 |
31 Jul 2023 | USD | 11.83 | 12.38 | 11.75 | 12.13 | 12.13 | +0.59 (+5.11%) | 1,616,700 |
28 Jul 2023 | USD | 11.49 | 11.65 | 11.39 | 11.54 | 11.54 | +0.06 (+0.52%) | 945,700 |
27 Jul 2023 | USD | 11.4 | 11.675 | 11.4 | 11.48 | 11.48 | +0.05 (+0.44%) | 1,023,600 |
26 Jul 2023 | USD | 11.6 | 11.76 | 11.38 | 11.43 | 11.43 | -0.16 (-1.38%) | 1,379,200 |
25 Jul 2023 | USD | 11.38 | 11.695 | 11.33 | 11.59 | 11.59 | +0.24 (+2.11%) | 1,152,500 |
24 Jul 2023 | USD | 11.47 | 11.53 | 11.195 | 11.35 | 11.35 | -0.16 (-1.39%) | 1,512,000 |
21 Jul 2023 | USD | 11.46 | 11.59 | 11.23 | 11.51 | 11.51 | +0.19 (+1.68%) | 1,493,100 |