| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 10.87 | 11.45 | 10.87 | 11.32 | 11.32 | +0.5 (+4.62%) | 2,173,700 |
| 19 Jul 2023 | USD | 10.52 | 10.9 | 10.45 | 10.82 | 10.82 | +0.44 (+4.24%) | 3,317,400 |
| 18 Jul 2023 | USD | 11.26 | 11.28 | 10.345 | 10.38 | 10.38 | -0.98 (-8.63%) | 3,898,600 |
| 17 Jul 2023 | USD | 11.6 | 11.655 | 11.31 | 11.36 | 11.36 | -0.27 (-2.32%) | 1,129,000 |
| 14 Jul 2023 | USD | 11.74 | 11.8 | 11.61 | 11.63 | 11.63 | -0.15 (-1.27%) | 877,900 |
| 13 Jul 2023 | USD | 11.72 | 11.965 | 11.625 | 11.78 | 11.78 | +0.15 (+1.29%) | 1,437,900 |
| 12 Jul 2023 | USD | 11.75 | 11.8 | 11.61 | 11.63 | 11.63 | +0.04 (+0.35%) | 1,257,300 |
| 11 Jul 2023 | USD | 11.57 | 11.77 | 11.52 | 11.59 | 11.59 | +0.08 (+0.70%) | 2,377,900 |
| 10 Jul 2023 | USD | 11.23 | 11.695 | 11.18 | 11.51 | 11.51 | +0.21 (+1.86%) | 1,696,500 |
| 7 Jul 2023 | USD | 11.08 | 11.415 | 11.06 | 11.3 | 11.3 | +0.24 (+2.17%) | 1,299,700 |
| 6 Jul 2023 | USD | 11.22 | 11.305 | 11.05 | 11.06 | 11.06 | -0.32 (-2.81%) | 1,361,900 |
| 5 Jul 2023 | USD | 11.33 | 11.38 | 11.13 | 11.38 | 11.38 | +0.05 (+0.44%) | 1,740,400 |
| 3 Jul 2023 | USD | 11.57 | 11.665 | 11.28 | 11.33 | 11.33 | -0.31 (-2.66%) | 1,308,400 |
| 30 Jun 2023 | USD | 11.38 | 11.67 | 11.38 | 11.64 | 11.64 | +0.25 (+2.19%) | 2,291,300 |
| 29 Jun 2023 | USD | 11.35 | 11.54 | 11.31 | 11.39 | 11.39 | +0.09 (+0.80%) | 2,839,300 |
| 28 Jun 2023 | USD | 11.42 | 11.5 | 11.27 | 11.3 | 11.3 | -0.16 (-1.40%) | 1,430,100 |
| 27 Jun 2023 | USD | 11.8 | 11.8 | 11.42 | 11.46 | 11.46 | -0.21 (-1.80%) | 1,549,000 |
| 26 Jun 2023 | USD | 11.53 | 11.835 | 11.4 | 11.67 | 11.67 | +0.05 (+0.43%) | 1,979,000 |
| 23 Jun 2023 | USD | 11.54 | 11.74 | 11.54 | 11.62 | 11.62 | -0.1 (-0.85%) | 2,701,800 |
| 22 Jun 2023 | USD | 11.76 | 11.91 | 11.62 | 11.72 | 11.72 | -0.06 (-0.51%) | 1,883,700 |
| 21 Jun 2023 | USD | 11.37 | 11.895 | 11.33 | 11.78 | 11.78 | +0.4 (+3.51%) | 2,527,800 |
| 20 Jun 2023 | USD | 11.96 | 12.08 | 11.17 | 11.38 | 11.38 | -0.66 (-5.48%) | 2,341,000 |
| 16 Jun 2023 | USD | 12.59 | 12.6 | 11.995 | 12.04 | 12.04 | -0.42 (-3.37%) | 1,625,700 |
| 15 Jun 2023 | USD | 12.4 | 12.635 | 12.362 | 12.46 | 12.46 | -0.06 (-0.48%) | 1,042,200 |
| 14 Jun 2023 | USD | 12.57 | 12.63 | 12.4 | 12.52 | 12.52 | 0.0 (0.0%) | 1,178,000 |
| 13 Jun 2023 | USD | 12.27 | 12.665 | 12.27 | 12.52 | 12.52 | +0.28 (+2.29%) | 1,148,900 |
| 12 Jun 2023 | USD | 12.02 | 12.4 | 11.92 | 12.24 | 12.24 | +0.27 (+2.26%) | 1,659,000 |
| 9 Jun 2023 | USD | 12.22 | 12.465 | 11.96 | 11.97 | 11.97 | -0.24 (-1.97%) | 1,620,800 |
| 8 Jun 2023 | USD | 12.32 | 12.425 | 12.005 | 12.21 | 12.21 | +0.03 (+0.25%) | 1,881,700 |
| 7 Jun 2023 | USD | 12.49 | 12.58 | 12.13 | 12.18 | 12.18 | -0.28 (-2.25%) | 2,058,300 |
