| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 12.43 | 12.75 | 12.34 | 12.46 | 12.46 | -0.12 (-0.95%) | 1,567,200 |
| 5 Jun 2023 | USD | 12.18 | 13.269 | 12.06 | 12.58 | 12.58 | +0.98 (+8.45%) | 3,104,800 |
| 2 Jun 2023 | USD | 11.64 | 11.92 | 11.5 | 11.6 | 11.6 | +0.27 (+2.38%) | 3,092,500 |
| 1 Jun 2023 | USD | 11.43 | 11.64 | 11.2 | 11.33 | 11.33 | -0.13 (-1.13%) | 1,908,300 |
| 31 May 2023 | USD | 11.51 | 11.63 | 11.34 | 11.46 | 11.46 | -0.09 (-0.78%) | 1,805,600 |
| 30 May 2023 | USD | 12 | 12.09 | 11.335 | 11.55 | 11.55 | -0.41 (-3.43%) | 2,303,700 |
| 26 May 2023 | USD | 12.21 | 12.24 | 11.89 | 11.96 | 11.96 | -0.17 (-1.40%) | 1,353,400 |
| 25 May 2023 | USD | 12.03 | 12.235 | 11.64 | 12.13 | 12.13 | +0.03 (+0.25%) | 2,700,300 |
| 24 May 2023 | USD | 12 | 12.16 | 11.72 | 12.1 | 12.1 | -0.01 (-0.08%) | 1,862,400 |
| 23 May 2023 | USD | 11.95 | 12.34 | 11.9 | 12.11 | 12.11 | +0.31 (+2.63%) | 2,643,300 |
| 22 May 2023 | USD | 11.57 | 11.905 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 2,994,100 |
| 19 May 2023 | USD | 11.76 | 11.76 | 11.32 | 11.5 | 11.5 | -0.21 (-1.79%) | 4,452,500 |
| 18 May 2023 | USD | 13.35 | 13.35 | 11.01 | 11.71 | 11.71 | -2.35 (-16.71%) | 11,613,500 |
| 17 May 2023 | USD | 13.87 | 14.205 | 13.695 | 14.06 | 14.06 | +0.29 (+2.11%) | 1,907,100 |
| 16 May 2023 | USD | 13.48 | 13.91 | 13.38 | 13.77 | 13.77 | +0.22 (+1.62%) | 1,768,200 |
| 15 May 2023 | USD | 13.04 | 13.87 | 13.035 | 13.55 | 13.55 | +0.5 (+3.83%) | 2,307,100 |
| 12 May 2023 | USD | 13.4 | 13.5 | 12.96 | 13.05 | 13.05 | -0.28 (-2.10%) | 2,246,100 |
| 11 May 2023 | USD | 13.76 | 14.01 | 12.44 | 13.33 | 13.33 | -0.55 (-3.96%) | 3,898,400 |
| 10 May 2023 | USD | 14.07 | 14.23 | 13.13 | 13.88 | 13.88 | -0.05 (-0.36%) | 2,228,000 |
| 9 May 2023 | USD | 14.09 | 14.225 | 13.92 | 13.93 | 13.93 | -0.25 (-1.76%) | 1,332,800 |
| 8 May 2023 | USD | 14.25 | 14.4 | 14.09 | 14.18 | 14.18 | -0.05 (-0.35%) | 551,500 |
| 5 May 2023 | USD | 14.2 | 14.336 | 14.043 | 14.23 | 14.23 | +0.29 (+2.08%) | 589,400 |
| 4 May 2023 | USD | 14.18 | 14.2 | 13.85 | 13.94 | 13.94 | -0.28 (-1.97%) | 640,400 |
| 3 May 2023 | USD | 14.35 | 14.51 | 14.185 | 14.22 | 14.22 | -0.1 (-0.70%) | 697,700 |
| 2 May 2023 | USD | 14.67 | 14.74 | 14.32 | 14.32 | 14.32 | -0.42 (-2.85%) | 818,100 |
| 1 May 2023 | USD | 14.64 | 14.98 | 14.57 | 14.74 | 14.74 | +0.11 (+0.75%) | 851,200 |
| 28 Apr 2023 | USD | 14.25 | 14.75 | 14.25 | 14.63 | 14.63 | +0.25 (+1.74%) | 916,600 |
| 27 Apr 2023 | USD | 14.25 | 14.6 | 14.25 | 14.38 | 14.38 | +0.12 (+0.84%) | 801,300 |
| 26 Apr 2023 | USD | 14.89 | 14.97 | 14.205 | 14.26 | 14.26 | -0.69 (-4.62%) | 811,600 |
| 25 Apr 2023 | USD | 14.98 | 15.045 | 14.8 | 14.95 | 14.95 | -0.17 (-1.12%) | 1,212,000 |
