| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.29 | 14.33 | 12.77 | 13.51 | 13.51 | -0.73 (-5.13%) | 1,281,000 |
| 25 Jan 2023 | USD | 14.18 | 14.42 | 13.985 | 14.24 | 14.24 | -0.04 (-0.28%) | 640,600 |
| 24 Jan 2023 | USD | 14.035 | 14.32 | 13.943 | 14.28 | 14.28 | +0.09 (+0.63%) | 902,000 |
| 23 Jan 2023 | USD | 14.38 | 14.38 | 13.95 | 14.19 | 14.19 | -0.21 (-1.46%) | 782,600 |
| 20 Jan 2023 | USD | 13.87 | 14.55 | 13.74 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,405,800 |
| 19 Jan 2023 | USD | 14.02 | 14.15 | 13.73 | 13.75 | 13.75 | -0.35 (-2.48%) | 864,500 |
| 18 Jan 2023 | USD | 14.19 | 14.3 | 13.85 | 14.1 | 14.1 | -0.05 (-0.35%) | 845,500 |
| 17 Jan 2023 | USD | 14.21 | 14.38 | 14.03 | 14.15 | 14.15 | -0.1 (-0.70%) | 387,000 |
| 13 Jan 2023 | USD | 14.08 | 14.31 | 13.95 | 14.25 | 14.25 | -0.02 (-0.14%) | 731,500 |
| 12 Jan 2023 | USD | 13.7 | 14.37 | 13.65 | 14.27 | 14.27 | +0.57 (+4.16%) | 2,134,800 |
| 11 Jan 2023 | USD | 13.71 | 13.895 | 13.64 | 13.7 | 13.7 | -0.1 (-0.72%) | 839,900 |
| 10 Jan 2023 | USD | 13.74 | 13.894 | 13.61 | 13.8 | 13.8 | +0.04 (+0.29%) | 588,200 |
| 9 Jan 2023 | USD | 13.83 | 13.94 | 13.66 | 13.76 | 13.76 | +0.02 (+0.15%) | 1,271,500 |
| 6 Jan 2023 | USD | 13.39 | 13.77 | 13.31 | 13.74 | 13.74 | +0.4 (+3.00%) | 511,100 |
| 5 Jan 2023 | USD | 13.39 | 13.73 | 13.31 | 13.34 | 13.34 | -0.03 (-0.22%) | 656,300 |
| 4 Jan 2023 | USD | 13.78 | 13.78 | 13.225 | 13.37 | 13.37 | -0.35 (-2.55%) | 680,300 |
| 3 Jan 2023 | USD | 13.54 | 13.94 | 13.18 | 13.72 | 13.72 | +0.24 (+1.78%) | 693,600 |
| 30 Dec 2022 | USD | 13.13 | 13.685 | 13.1 | 13.48 | 13.48 | +0.26 (+1.97%) | 858,300 |
| 29 Dec 2022 | USD | 13.13 | 13.26 | 12.88 | 13.22 | 13.22 | +0.17 (+1.30%) | 568,100 |
| 28 Dec 2022 | USD | 12.92 | 13.2 | 12.87 | 13.05 | 13.05 | +0.16 (+1.24%) | 597,600 |
| 27 Dec 2022 | USD | 13.28 | 13.29 | 12.86 | 12.89 | 12.89 | -0.4 (-3.01%) | 591,200 |
| 23 Dec 2022 | USD | 12.95 | 13.32 | 12.82 | 13.29 | 13.29 | +0.29 (+2.23%) | 579,000 |
| 22 Dec 2022 | USD | 13.03 | 13.1 | 12.88 | 13 | 13 | -0.14 (-1.07%) | 826,100 |
| 21 Dec 2022 | USD | 12.89 | 13.22 | 12.82 | 13.14 | 13.14 | +0.36 (+2.82%) | 654,500 |
| 20 Dec 2022 | USD | 12.5 | 12.82 | 12.48 | 12.78 | 12.78 | +0.26 (+2.08%) | 542,100 |
| 19 Dec 2022 | USD | 12.42 | 12.64 | 12.41 | 12.52 | 12.52 | +0.04 (+0.32%) | 666,300 |
| 16 Dec 2022 | USD | 12.05 | 12.5 | 12.05 | 12.48 | 12.48 | +0.29 (+2.38%) | 2,137,900 |
| 15 Dec 2022 | USD | 12.53 | 12.57 | 12.18 | 12.19 | 12.19 | -0.51 (-4.02%) | 681,300 |
| 14 Dec 2022 | USD | 12.83 | 12.941 | 12.6 | 12.7 | 12.7 | -0.13 (-1.01%) | 351,600 |
| 13 Dec 2022 | USD | 12.83 | 13.01 | 12.666 | 12.83 | 12.83 | +0.29 (+2.31%) | 452,100 |
