| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.17 | 14.71 | 13.81 | 14.48 | 14.48 | +0.19 (+1.33%) | 544,800 |
| 27 Oct 2022 | USD | 14.65 | 14.936 | 14.21 | 14.29 | 14.29 | -0.21 (-1.45%) | 291,600 |
| 26 Oct 2022 | USD | 14.77 | 14.95 | 14.46 | 14.5 | 14.5 | -0.21 (-1.43%) | 378,700 |
| 25 Oct 2022 | USD | 14.45 | 14.83 | 14.45 | 14.71 | 14.71 | +0.26 (+1.80%) | 358,500 |
| 24 Oct 2022 | USD | 14.8 | 14.81 | 14.225 | 14.45 | 14.45 | -0.3 (-2.03%) | 413,700 |
| 21 Oct 2022 | USD | 14.63 | 14.99 | 14.32 | 14.75 | 14.75 | +0.15 (+1.03%) | 749,000 |
| 20 Oct 2022 | USD | 14.33 | 14.74 | 14.23 | 14.6 | 14.6 | +0.2 (+1.39%) | 658,000 |
| 19 Oct 2022 | USD | 14.22 | 14.495 | 14.14 | 14.4 | 14.4 | +0.05 (+0.35%) | 532,500 |
| 18 Oct 2022 | USD | 14.64 | 14.88 | 14.34 | 14.35 | 14.35 | -0.02 (-0.14%) | 613,600 |
| 17 Oct 2022 | USD | 14.3 | 14.99 | 13.98 | 14.37 | 14.37 | +0.33 (+2.35%) | 2,892,200 |
| 14 Oct 2022 | USD | 13.54 | 14.1 | 13.49 | 14.04 | 14.04 | +0.63 (+4.70%) | 1,012,300 |
| 13 Oct 2022 | USD | 12.98 | 13.48 | 12.445 | 13.41 | 13.41 | +0.43 (+3.31%) | 1,035,800 |
| 12 Oct 2022 | USD | 12.89 | 13.14 | 12.59 | 12.98 | 12.98 | +0.07 (+0.54%) | 311,500 |
| 11 Oct 2022 | USD | 12.43 | 12.99 | 12.315 | 12.91 | 12.91 | +0.35 (+2.79%) | 413,300 |
| 10 Oct 2022 | USD | 12.5 | 12.595 | 12.26 | 12.56 | 12.56 | +0.04 (+0.32%) | 311,100 |
| 7 Oct 2022 | USD | 12.65 | 12.83 | 12.26 | 12.52 | 12.52 | -0.2 (-1.57%) | 437,200 |
| 6 Oct 2022 | USD | 12.46 | 12.97 | 12.42 | 12.72 | 12.72 | +0.43 (+3.50%) | 516,800 |
| 5 Oct 2022 | USD | 12.48 | 12.65 | 12 | 12.29 | 12.29 | -0.46 (-3.61%) | 378,300 |
| 4 Oct 2022 | USD | 13.19 | 13.19 | 12.7 | 12.75 | 12.75 | +0.09 (+0.71%) | 615,000 |
| 3 Oct 2022 | USD | 12.4 | 12.91 | 12.23 | 12.66 | 12.66 | +0.35 (+2.84%) | 464,800 |
| 30 Sep 2022 | USD | 12.02 | 12.58 | 11.92 | 12.31 | 12.31 | +0.26 (+2.16%) | 704,400 |
| 29 Sep 2022 | USD | 13.16 | 13.22 | 11.73 | 12.05 | 12.05 | -1.24 (-9.33%) | 1,114,600 |
| 28 Sep 2022 | USD | 13.06 | 13.36 | 12.87 | 13.29 | 13.29 | +0.34 (+2.63%) | 711,100 |
| 27 Sep 2022 | USD | 12.93 | 13.09 | 12.76 | 12.95 | 12.95 | +0.16 (+1.25%) | 466,800 |
| 26 Sep 2022 | USD | 12.52 | 13.24 | 12.52 | 12.79 | 12.79 | +0.13 (+1.03%) | 574,800 |
| 23 Sep 2022 | USD | 13.1 | 13.15 | 12.54 | 12.66 | 12.66 | -0.64 (-4.81%) | 563,200 |
| 22 Sep 2022 | USD | 13.25 | 13.67 | 13.21 | 13.3 | 13.3 | +0.02 (+0.15%) | 786,370 |
| 21 Sep 2022 | USD | 13.69 | 13.94 | 13.05 | 13.28 | 13.28 | -0.67 (-4.80%) | 1,224,200 |
| 20 Sep 2022 | USD | 14.13 | 14.31 | 13.67 | 13.95 | 13.95 | +0.05 (+0.36%) | 1,683,900 |
| 19 Sep 2022 | USD | 13.5 | 13.98 | 13.235 | 13.9 | 13.9 | +0.47 (+3.50%) | 2,117,600 |
