| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.75 | 13.8 | 12.29 | 13.43 | 13.43 | +0.94 (+7.53%) | 3,815,600 |
| 15 Sep 2022 | USD | 12.93 | 13.1 | 12.06 | 12.49 | 12.49 | -0.5 (-3.85%) | 1,669,900 |
| 14 Sep 2022 | USD | 12.52 | 13.3 | 12.52 | 12.99 | 12.99 | +0.39 (+3.10%) | 2,477,300 |
| 13 Sep 2022 | USD | 12.46 | 12.84 | 12.32 | 12.6 | 12.6 | -0.3 (-2.33%) | 723,000 |
| 12 Sep 2022 | USD | 12.07 | 13.17 | 12.07 | 12.9 | 12.9 | +0.92 (+7.68%) | 864,400 |
| 9 Sep 2022 | USD | 11.43 | 12.07 | 11.1 | 11.98 | 11.98 | +0.58 (+5.09%) | 512,400 |
| 8 Sep 2022 | USD | 11.53 | 11.85 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 299,900 |
| 7 Sep 2022 | USD | 11 | 11.7 | 10.95 | 11.64 | 11.64 | +0.59 (+5.34%) | 577,100 |
| 6 Sep 2022 | USD | 11.74 | 11.87 | 10.97 | 11.05 | 11.05 | -0.62 (-5.31%) | 538,600 |
| 2 Sep 2022 | USD | 11.72 | 11.92 | 11.5 | 11.67 | 11.67 | +0.07 (+0.60%) | 274,000 |
| 1 Sep 2022 | USD | 11.9 | 12.12 | 11.495 | 11.6 | 11.6 | -0.22 (-1.86%) | 504,000 |
| 31 Aug 2022 | USD | 11.97 | 12.04 | 11.755 | 11.82 | 11.82 | +0.16 (+1.37%) | 617,600 |
| 30 Aug 2022 | USD | 11.81 | 12.4 | 11.4 | 11.66 | 11.66 | +0.54 (+4.86%) | 1,367,800 |
| 29 Aug 2022 | USD | 11.12 | 11.4 | 11.06 | 11.12 | 11.12 | -0.1 (-0.89%) | 257,800 |
| 26 Aug 2022 | USD | 11.49 | 11.5 | 11.07 | 11.22 | 11.22 | -0.23 (-2.01%) | 378,900 |
| 25 Aug 2022 | USD | 11.26 | 11.55 | 11 | 11.45 | 11.45 | +0.26 (+2.32%) | 258,000 |
| 24 Aug 2022 | USD | 11.5 | 11.63 | 11.15 | 11.19 | 11.19 | -0.52 (-4.44%) | 248,200 |
| 23 Aug 2022 | USD | 11.73 | 11.91 | 11.61 | 11.71 | 11.71 | +0.02 (+0.17%) | 256,700 |
| 22 Aug 2022 | USD | 11.84 | 11.915 | 11.29 | 11.69 | 11.69 | -0.3 (-2.50%) | 353,200 |
| 19 Aug 2022 | USD | 11.95 | 12.06 | 11.765 | 11.99 | 11.99 | -0.07 (-0.58%) | 199,000 |
| 18 Aug 2022 | USD | 11.56 | 12.06 | 11.56 | 12.06 | 12.06 | +0.37 (+3.17%) | 263,800 |
| 17 Aug 2022 | USD | 12.68 | 12.7 | 11.56 | 11.69 | 11.69 | -1.09 (-8.53%) | 606,500 |
| 16 Aug 2022 | USD | 12.48 | 12.99 | 12.255 | 12.78 | 12.78 | +0.33 (+2.65%) | 1,028,100 |
| 15 Aug 2022 | USD | 12.43 | 12.65 | 12.1 | 12.45 | 12.45 | -0.05 (-0.40%) | 571,200 |
| 12 Aug 2022 | USD | 12.24 | 12.5 | 12.07 | 12.5 | 12.5 | +0.32 (+2.63%) | 254,000 |
| 11 Aug 2022 | USD | 12.51 | 12.68 | 12.14 | 12.18 | 12.18 | -0.21 (-1.69%) | 469,500 |
| 10 Aug 2022 | USD | 12.31 | 12.51 | 12.13 | 12.39 | 12.39 | +0.33 (+2.74%) | 221,700 |
| 9 Aug 2022 | USD | 12.26 | 12.47 | 11.93 | 12.06 | 12.06 | -0.17 (-1.39%) | 492,200 |
| 8 Aug 2022 | USD | 12.29 | 12.79 | 12.18 | 12.23 | 12.23 | +0.02 (+0.16%) | 397,600 |
| 5 Aug 2022 | USD | 11.93 | 12.31 | 11.81 | 12.21 | 12.21 | +0.04 (+0.33%) | 326,100 |
