Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 11.22 | 11.62 | 11.22 | 11.38 | 11.38 | +0.37 (+3.36%) | 261,349 |
14 Aug 2024 | USD | 11.15 | 11.27 | 10.98 | 11.01 | 11.01 | -0.09 (-0.81%) | 279,659 |
13 Aug 2024 | USD | 11.27 | 11.27 | 11 | 11.1 | 11.1 | -0.09 (-0.80%) | 360,571 |
12 Aug 2024 | USD | 11.21 | 11.31 | 10.98 | 11.19 | 11.19 | -0.07 (-0.62%) | 374,226 |
9 Aug 2024 | USD | 11.3 | 11.3785 | 11.18 | 11.26 | 11.26 | -0.04 (-0.35%) | 233,587 |
8 Aug 2024 | USD | 11.23 | 11.5 | 11.15 | 11.3 | 11.3 | +0.13 (+1.16%) | 353,350 |
7 Aug 2024 | USD | 11.38 | 11.63 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 293,012 |
6 Aug 2024 | USD | 11.21 | 11.5 | 11.1 | 11.29 | 11.29 | +0.13 (+1.16%) | 374,336 |
5 Aug 2024 | USD | 11.11 | 11.46 | 11.01 | 11.16 | 11.16 | -0.54 (-4.62%) | 526,543 |
2 Aug 2024 | USD | 11.72 | 11.86 | 11.42 | 11.7 | 11.7 | -0.41 (-3.39%) | 659,575 |
1 Aug 2024 | USD | 13.11 | 13.11 | 12 | 12.11 | 12.11 | -0.84 (-6.49%) | 316,580 |
31 Jul 2024 | USD | 12.96 | 13.18 | 12.84 | 12.95 | 12.95 | +0.09 (+0.70%) | 553,942 |
30 Jul 2024 | USD | 12.74 | 12.915 | 12.44 | 12.86 | 12.86 | +0.07 (+0.55%) | 388,917 |
29 Jul 2024 | USD | 12.84 | 13.17 | 12.75 | 12.79 | 12.79 | +0.05 (+0.39%) | 426,682 |
26 Jul 2024 | USD | 12.5 | 12.86 | 12.42 | 12.74 | 12.74 | +0.42 (+3.41%) | 833,662 |
25 Jul 2024 | USD | 12.67 | 12.77 | 12.3 | 12.32 | 12.32 | -0.39 (-3.07%) | 543,710 |
24 Jul 2024 | USD | 13.16 | 13.16 | 12.68 | 12.71 | 12.71 | -0.45 (-3.42%) | 383,363 |
23 Jul 2024 | USD | 12.98 | 13.22 | 12.95 | 13.16 | 13.16 | +0.16 (+1.23%) | 373,146 |
22 Jul 2024 | USD | 13.22 | 13.24 | 12.8 | 13 | 13 | -0.22 (-1.66%) | 452,815 |
19 Jul 2024 | USD | 13.15 | 13.5 | 13.05 | 13.22 | 13.22 | +0.05 (+0.38%) | 579,843 |
18 Jul 2024 | USD | 13.5 | 13.77 | 13.04 | 13.17 | 13.17 | -0.37 (-2.73%) | 674,295 |
17 Jul 2024 | USD | 14.16 | 14.29 | 13.52 | 13.54 | 13.54 | -0.58 (-4.11%) | 537,500 |
16 Jul 2024 | USD | 14.3 | 14.3 | 14.02 | 14.12 | 14.12 | -0.01 (-0.07%) | 520,662 |
15 Jul 2024 | USD | 13.76 | 14.15 | 13.76 | 14.13 | 14.13 | +0.38 (+2.76%) | 1,181,435 |
12 Jul 2024 | USD | 14.47 | 14.49 | 13.72 | 13.75 | 13.75 | -0.48 (-3.37%) | 504,160 |
11 Jul 2024 | USD | 13.95 | 14.25 | 13.76 | 14.23 | 14.23 | +0.38 (+2.74%) | 633,172 |
10 Jul 2024 | USD | 14.51 | 14.51 | 13.76 | 13.85 | 13.85 | -0.59 (-4.09%) | 747,504 |
9 Jul 2024 | USD | 14.56 | 14.64 | 14.11 | 14.44 | 14.44 | 0.0 (0.0%) | 742,679 |
8 Jul 2024 | USD | 14.39 | 14.78 | 14.265 | 14.44 | 14.44 | +0.19 (+1.33%) | 880,107 |
5 Jul 2024 | USD | 14.11 | 14.44 | 14.08 | 14.25 | 14.25 | +0.12 (+0.85%) | 407,843 |