Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.72 | 11.14 | 10.64 | 10.86 | 10.86 | +0.07 (+0.65%) | 251,000 |
24 Mar 2022 | USD | 10.67 | 10.89 | 10.51 | 10.79 | 10.79 | +0.22 (+2.08%) | 200,800 |
23 Mar 2022 | USD | 10.64 | 10.92 | 10.49 | 10.57 | 10.57 | -0.14 (-1.31%) | 184,600 |
22 Mar 2022 | USD | 10.46 | 10.93 | 10.46 | 10.71 | 10.71 | +0.2 (+1.90%) | 743,600 |
21 Mar 2022 | USD | 10.63 | 11.01 | 10.47 | 10.51 | 10.51 | -0.03 (-0.28%) | 855,900 |
18 Mar 2022 | USD | 10.89 | 11.25 | 10.52 | 10.54 | 10.54 | -0.45 (-4.09%) | 3,010,800 |
17 Mar 2022 | USD | 11.43 | 11.7 | 10.915 | 10.99 | 10.99 | -0.76 (-6.47%) | 867,400 |
16 Mar 2022 | USD | 11.45 | 11.81 | 11.45 | 11.75 | 11.75 | +0.32 (+2.80%) | 951,300 |
15 Mar 2022 | USD | 10.82 | 11.53 | 10.82 | 11.43 | 11.43 | +0.47 (+4.29%) | 462,600 |
14 Mar 2022 | USD | 10.83 | 11.17 | 10.83 | 10.96 | 10.96 | +0.03 (+0.27%) | 392,400 |
11 Mar 2022 | USD | 10.8 | 11.19 | 10.68 | 10.93 | 10.93 | -0.05 (-0.46%) | 406,700 |
10 Mar 2022 | USD | 9.99 | 11.01 | 9.99 | 10.98 | 10.98 | +0.9 (+8.93%) | 1,156,800 |
9 Mar 2022 | USD | 10.11 | 10.46 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 516,100 |
8 Mar 2022 | USD | 10.18 | 10.5 | 9.9 | 10 | 10 | -0.16 (-1.57%) | 485,800 |
7 Mar 2022 | USD | 10.29 | 11.19 | 10.02 | 10.16 | 10.16 | +0.04 (+0.40%) | 603,600 |
4 Mar 2022 | USD | 10 | 10.3 | 9.8 | 10.12 | 10.12 | +0.11 (+1.10%) | 148,300 |
3 Mar 2022 | USD | 10.03 | 10.06 | 9.89 | 10.01 | 10.01 | +0.05 (+0.50%) | 186,900 |
2 Mar 2022 | USD | 9.66 | 10.067 | 9.55 | 9.96 | 9.96 | +0.29 (+3.00%) | 186,800 |
1 Mar 2022 | USD | 9.96 | 9.96 | 9.5 | 9.67 | 9.67 | -0.34 (-3.40%) | 281,700 |
28 Feb 2022 | USD | 9.56 | 10.15 | 9.41 | 10.01 | 10.01 | +0.51 (+5.37%) | 250,100 |
25 Feb 2022 | USD | 9.2 | 9.662 | 9.1 | 9.5 | 9.5 | +0.23 (+2.48%) | 89,700 |
24 Feb 2022 | USD | 9.04 | 9.33 | 9 | 9.27 | 9.27 | +0.02 (+0.22%) | 129,300 |
23 Feb 2022 | USD | 9.98 | 9.98 | 9.15 | 9.25 | 9.25 | -0.73 (-7.31%) | 173,400 |
22 Feb 2022 | USD | 9.05 | 10.07 | 9.039 | 9.98 | 9.98 | +0.87 (+9.55%) | 297,100 |
18 Feb 2022 | USD | 9.05 | 9.693 | 9 | 9.11 | 9.11 | -0.05 (-0.55%) | 382,700 |
17 Feb 2022 | USD | 9.25 | 9.45 | 9 | 9.16 | 9.16 | -0.15 (-1.61%) | 318,400 |
16 Feb 2022 | USD | 9.02 | 9.31 | 8.94 | 9.31 | 9.31 | +0.26 (+2.87%) | 260,900 |
15 Feb 2022 | USD | 8.81 | 9.28 | 8.81 | 9.05 | 9.05 | +0.24 (+2.72%) | 403,500 |
14 Feb 2022 | USD | 8.95 | 9.1 | 8.64 | 8.81 | 8.81 | -0.28 (-3.08%) | 432,200 |
11 Feb 2022 | USD | 8.63 | 9.48 | 8.52 | 9.09 | 9.09 | +0.22 (+2.48%) | 823,600 |