| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 9.2 | 9.38 | 8.64 | 8.87 | 8.87 | +1.15 (+14.90%) | 2,502,400 |
| 9 Feb 2022 | USD | 7.89 | 7.95 | 7.44 | 7.72 | 7.72 | -0.09 (-1.15%) | 478,800 |
| 8 Feb 2022 | USD | 7.93 | 8.24 | 7.71 | 7.81 | 7.81 | +0.36 (+4.83%) | 666,300 |
| 7 Feb 2022 | USD | 7.39 | 7.9 | 7.39 | 7.45 | 7.45 | -0.07 (-0.93%) | 558,200 |
| 4 Feb 2022 | USD | 7.3 | 7.58 | 6.96 | 7.52 | 7.52 | +0.32 (+4.44%) | 565,000 |
| 3 Feb 2022 | USD | 7.26 | 7.635 | 7.16 | 7.2 | 7.2 | -0.05 (-0.69%) | 734,100 |
| 2 Feb 2022 | USD | 7.7 | 7.8 | 7.11 | 7.25 | 7.25 | -0.33 (-4.35%) | 477,900 |
| 1 Feb 2022 | USD | 8.07 | 8.07 | 7.55 | 7.58 | 7.58 | -0.69 (-8.34%) | 866,900 |
| 31 Jan 2022 | USD | 8.09 | 8.36 | 7.87 | 8.27 | 8.27 | +0.24 (+2.99%) | 321,500 |
| 28 Jan 2022 | USD | 7.87 | 8.03 | 7.73 | 8.03 | 8.03 | +0.11 (+1.39%) | 97,500 |
| 27 Jan 2022 | USD | 7.99 | 8.12 | 7.645 | 7.92 | 7.92 | -0.14 (-1.74%) | 249,900 |
| 26 Jan 2022 | USD | 8.14 | 8.14 | 7.895 | 8.06 | 8.06 | +0.06 (+0.75%) | 185,600 |
| 25 Jan 2022 | USD | 8.03 | 8.14 | 7.72 | 8 | 8 | -0.05 (-0.62%) | 183,452 |
| 24 Jan 2022 | USD | 8.27 | 8.31 | 7.69 | 8.05 | 8.05 | -0.12 (-1.47%) | 342,223 |
| 21 Jan 2022 | USD | 8.12 | 8.25 | 8.085 | 8.17 | 8.17 | -0.02 (-0.24%) | 106,800 |
| 20 Jan 2022 | USD | 8.28 | 8.57 | 8.11 | 8.19 | 8.19 | -0.01 (-0.12%) | 255,300 |
| 19 Jan 2022 | USD | 8.26 | 8.51 | 8.07 | 8.2 | 8.2 | +0.03 (+0.37%) | 153,700 |
| 18 Jan 2022 | USD | 8.83 | 8.88 | 8.01 | 8.17 | 8.17 | -0.61 (-6.95%) | 138,000 |
| 14 Jan 2022 | USD | 8.62 | 9.03 | 8.5 | 8.78 | 8.78 | +0.17 (+1.97%) | 144,000 |
| 13 Jan 2022 | USD | 8.26 | 8.62 | 8.16 | 8.61 | 8.61 | +0.33 (+3.99%) | 160,300 |
| 12 Jan 2022 | USD | 8.09 | 8.28 | 7.94 | 8.28 | 8.28 | +0.18 (+2.22%) | 136,900 |
| 11 Jan 2022 | USD | 7.97 | 8.12 | 7.84 | 8.1 | 8.1 | +0.04 (+0.50%) | 143,200 |
| 10 Jan 2022 | USD | 8.59 | 8.59 | 7.91 | 8.06 | 8.06 | -0.54 (-6.28%) | 141,400 |
| 7 Jan 2022 | USD | 8.67 | 8.67 | 8.42 | 8.6 | 8.6 | -0.05 (-0.58%) | 178,800 |
| 6 Jan 2022 | USD | 8.71 | 8.96 | 8.42 | 8.65 | 8.65 | -0.05 (-0.57%) | 253,200 |
| 5 Jan 2022 | USD | 8.35 | 8.76 | 8.35 | 8.7 | 8.7 | +0.21 (+2.47%) | 281,400 |
| 4 Jan 2022 | USD | 8.63 | 8.74 | 8.4 | 8.49 | 8.49 | -0.32 (-3.63%) | 190,100 |
| 3 Jan 2022 | USD | 8.97 | 9.035 | 8.25 | 8.81 | 8.81 | -0.21 (-2.33%) | 62,900 |
| 31 Dec 2021 | USD | 8.76 | 9.15 | 8.335 | 9.02 | 9.02 | +0.12 (+1.35%) | 167,200 |
| 30 Dec 2021 | USD | 8.99 | 9.11 | 8.12 | 8.9 | 8.9 | -0.08 (-0.89%) | 275,900 |
