Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 41,900 |
12 Nov 2021 | USD | 10.05 | 10.08 | 10 | 10 | 10 | -0.08 (-0.79%) | 108,700 |
11 Nov 2021 | USD | 10.295 | 10.295 | 10.07 | 10.08 | 10.08 | -0.04 (-0.40%) | 113,200 |
10 Nov 2021 | USD | 10.1 | 10.12 | 10.05 | 10.12 | 10.12 | +0.02 (+0.20%) | 372,800 |
9 Nov 2021 | USD | 10.15 | 10.15 | 10.07 | 10.1 | 10.1 | -0.06 (-0.59%) | 273,100 |
8 Nov 2021 | USD | 10 | 10.19 | 10 | 10.16 | 10.16 | +0.12 (+1.20%) | 619,800 |
5 Nov 2021 | USD | 10.02 | 10.05 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 38,200 |
4 Nov 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 6,000 |
3 Nov 2021 | USD | 10.15 | 10.15 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 144,600 |
2 Nov 2021 | USD | 10.08 | 10.18 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 81,300 |
1 Nov 2021 | USD | 10.07 | 10.19 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 230,600 |
29 Oct 2021 | USD | 10.12 | 10.12 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 15,400 |
28 Oct 2021 | USD | 10.03 | 10.051 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 7,100 |
27 Oct 2021 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 30,000 |
26 Oct 2021 | USD | 10.07 | 10.07 | 10.01 | 10.06 | 10.06 | 0.0 (0.0%) | 80,800 |
25 Oct 2021 | USD | 10.03 | 10.1 | 10 | 10.06 | 10.06 | +0.03 (+0.30%) | 438,400 |
22 Oct 2021 | USD | 10.03 | 10.04 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 278,300 |
21 Oct 2021 | USD | 9.99 | 10.04 | 9.965 | 10.04 | 10.04 | +0.05 (+0.50%) | 1,136,600 |
20 Oct 2021 | USD | 10 | 10.035 | 9.983 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,288,800 |
19 Oct 2021 | USD | 9.96 | 10.02 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 20,000 |
18 Oct 2021 | USD | 9.98 | 10.02 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 670,600 |
15 Oct 2021 | USD | 9.997 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 729,800 |
14 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 272,000 |
13 Oct 2021 | USD | 9.93 | 9.97 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 10,600 |
12 Oct 2021 | USD | 9.98 | 10 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 83,800 |
11 Oct 2021 | USD | 9.95 | 9.98 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 15,500 |
8 Oct 2021 | USD | 9.939 | 9.98 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 9,100 |
7 Oct 2021 | USD | 10.03 | 10.03 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 543,700 |
6 Oct 2021 | USD | 10.03 | 10.03 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 687,900 |
5 Oct 2021 | USD | 10.03 | 10.03 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 618,000 |