Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 10.01 | 10.01 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,200 |
1 Oct 2021 | USD | 10.01 | 10.025 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 270,500 |
30 Sep 2021 | USD | 9.96 | 10.04 | 9.92 | 9.98 | 9.98 | +0.04 (+0.40%) | 556,200 |
29 Sep 2021 | USD | 9.93 | 9.99 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 93,500 |
28 Sep 2021 | USD | 9.97 | 9.97 | 9.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 16,900 |
27 Sep 2021 | USD | 9.96 | 9.96 | 9.86 | 9.91 | 9.91 | -0.04 (-0.40%) | 11,800 |
24 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.007 (+0.07%) | 3,000 |
23 Sep 2021 | USD | 9.913 | 9.95 | 9.91 | 9.943 | 9.943 | -0.007 (-0.07%) | 76,800 |
22 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,800 |
21 Sep 2021 | USD | 10.15 | 10.15 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 227,900 |
20 Sep 2021 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | 0.0 (0.0%) | 3,600 |
17 Sep 2021 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | +0.024 (+0.24%) | 658,000 |
16 Sep 2021 | USD | 9.908 | 9.908 | 9.896 | 9.896 | 9.896 | -0.004 (-0.04%) | 7,500 |
15 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 262,800 |
14 Sep 2021 | USD | 9.86 | 9.91 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 9,400 |
13 Sep 2021 | USD | 9.935 | 9.935 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 74,800 |
10 Sep 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.035 (+0.35%) | 1,700 |
9 Sep 2021 | USD | 9.89 | 9.905 | 9.87 | 9.905 | 9.905 | +0.025 (+0.25%) | 4,200 |
8 Sep 2021 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,900 |
7 Sep 2021 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | +0.025 (+0.25%) | 23,100 |
3 Sep 2021 | USD | 9.93 | 9.93 | 9.86 | 9.875 | 9.875 | +0.025 (+0.25%) | 2,900 |
2 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,100 |
1 Sep 2021 | USD | 9.85 | 9.93 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,600 |
31 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.025 (-0.25%) | 900 |
30 Aug 2021 | USD | 9.98 | 9.98 | 9.86 | 9.875 | 9.875 | +0.01 (+0.10%) | 3,000 |
27 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.865 | 9.865 | 0.0 (0.0%) | 7,600 |
26 Aug 2021 | USD | 9.85 | 9.865 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 400 |
25 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,200 |
24 Aug 2021 | USD | 9.936 | 9.936 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,800 |
23 Aug 2021 | USD | 9.96 | 9.96 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 13,200 |