Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.903 | 9.973 | 9.903 | 9.973 | 9.973 | +0.343 (+3.56%) | 800 |
25 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.14 (-1.43%) | 300 |
19 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.9 | 9.9 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 300 |
14 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.13 (+1.33%) | 100 |
13 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 100 |
12 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.113 (-1.15%) | 1,500 |
10 May 2021 | USD | 9.87 | 9.87 | 9.863 | 9.863 | 9.863 | +0.063 (+0.64%) | 600 |
7 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 200 |
6 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,500 |
5 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
4 May 2021 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 1,000 |
3 May 2021 | USD | 9.99 | 9.99 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 9,200 |
30 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 22,100 |
29 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
28 Apr 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 8,400 |
27 Apr 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 101,100 |
26 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |